Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 51 - 1 (19:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:31	990.5	3	O	988.5	993.5	Sell		1,611	51	LSE
19:15:28	990.5	1	O	988.5	993.5	Sell		1,608	50	LSE
19:15:27	990.5	1	O	988.5	993.5	Sell		1,607	49	LSE
19:15:27	990.5	1	O	988.5	993.5	Sell		1,606	48	LSE
19:15:27	990.5	1	O	988.5	993.5	Sell		1,605	47	LSE
19:15:25	990.5	1	O	988.5	993.5	Sell		1,604	46	LSE
19:15:25	990.5	1	O	988.5	993.5	Sell		1,603	45	LSE
19:15:18	999.0	2	O	988.5	993.5	Buy		1,602	44	LSE
19:15:18	999.0	2	O	988.5	993.5	Buy		1,600	43	LSE
19:15:18	999.0	2	O	988.5	993.5	Buy		1,598	42	LSE
19:15:18	999.0	2	O	988.5	993.5	Buy		1,596	41	LSE
19:15:18	999.0	2	O	988.5	993.5	Buy		1,594	40	LSE
19:15:17	999.0	2	O	988.5	993.5	Buy		1,592	39	LSE
19:15:17	999.0	2	O	988.5	993.5	Buy		1,590	38	LSE
19:15:17	999.0	2	O	988.5	993.5	Buy		1,588	37	LSE
19:15:17	999.0	2	O	988.5	993.5	Buy		1,586	36	LSE
19:15:17	999.0	2	O	988.5	993.5	Buy		1,584	35	LSE
19:15:17	999.0	2	O	988.5	993.5	Buy		1,582	34	LSE
19:15:01	999.0	1	O	988.5	993.5	Buy		1,580	33	LSE
19:15:01	999.0	1	O	988.5	993.5	Buy		1,579	32	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,578	31	LSE
19:15:00	993.5	28	O	988.5	993.5	Buy		1,577	30	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,549	29	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,548	28	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,547	27	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,546	26	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,545	25	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,544	24	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,543	23	LSE
19:15:00	999.0	1	O	988.5	993.5	Buy		1,542	22	LSE
19:13:45	992.5	43	AT	992.5	995.0	Sell		1,541	21	LSE
19:13:45	992.5	50	AT	992.5	995.0	Sell		1,498	20	LSE
19:13:13	993.351	112	O	992.5	995.0	Sell		1,448	19	LSE
19:12:03	993.5	30	AT	993.5	995.5	Sell		1,336	18	LSE
19:09:06	993.5	1	AT	993.5	996.0	Sell		1,306	17	LSE
19:07:59	996.0	558	AT	996.0	998.0	Sell		1,305	16	LSE
19:03:27	997.5	2	AT	990.5	997.5	Buy		747	15	LSE
19:03:27	997.5	29	AT	990.5	997.5	Buy		745	14	LSE
19:03:27	997.5	15	AT	990.5	997.5	Buy		716	13	LSE
19:03:27	997.5	17	AT	990.5	997.5	Buy		701	12	LSE
19:03:27	997.5	29	AT	990.5	997.5	Buy		684	11	LSE
19:01:17	998.5	10	AT	993.5	998.5	Buy		655	10	LSE
19:01:17	998.0	219	AT	998.0	998.5	Sell		645	9	LSE
19:01:17	998.0	141	AT	988.0	998.0	Buy		426	8	LSE
19:01:17	998.0	29	AT	988.0	998.0	Buy		285	7	LSE
19:01:17	998.0	28	AT	988.0	998.0	Buy		256	6	LSE
19:01:17	998.0	33	AT	988.0	998.0	Buy		228	5	LSE
19:01:17	998.0	88	AT	988.0	998.0	Buy		195	4	LSE
19:01:01	998.0	75	O	988.0	998.0	Buy		107	3	LSE
19:00:34	997.215	14	O	990.0	998.0	Buy		32	2	LSE
19:00:28	980.0	18	UT	985.5	991.0			18	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions