Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:10	992.5	1	O	994.5	999.0	Sell		247,048	1477	LSE
05:06:10	992.5	1	O	994.5	999.0	Sell		247,047	1476	LSE
05:06:09	992.5	1	O	994.5	999.0	Sell		247,046	1475	LSE
05:06:09	992.5	1	O	994.5	999.0	Sell		247,045	1474	LSE
05:06:09	992.5	1	O	994.5	999.0	Sell		247,044	1473	LSE
05:06:04	992.5	1	O	994.5	999.0	Sell		247,043	1472	LSE
05:06:04	992.5	1	O	994.5	999.0	Sell		247,042	1471	LSE
05:06:04	992.5	1	O	994.5	999.0	Sell		247,041	1470	LSE
05:06:03	992.5	1	O	994.5	999.0	Sell		247,040	1469	LSE
05:05:51	992.5	1	O	994.5	999.0	Sell		247,039	1468	LSE
05:05:51	992.5	1	O	994.5	999.0	Sell		247,038	1467	LSE
03:35:20	995.0	55000	O	994.5	999.0	Sell		247,037	1466	LSE
03:35:11	995.0	457	AT	994.5	999.0	Sell		192,037	1465	LSE
03:35:11	995.0	361	AT	994.5	999.0	Sell		191,580	1464	LSE
03:35:01	995.0	59802	UT	994.5	999.0	Sell		191,219	1463	LSE
03:32:43	994.0	5000	O	994.5	999.0	Sell		131,417	1462	LSE
03:28:16	995.0	169	O	994.5	996.0	Sell		126,417	1461	LSE
03:27:04	995.0	159	AT	994.0	995.0	Buy		126,248	1460	LSE
03:26:15	994.5	39	AT	993.5	994.5	Buy		126,089	1459	LSE
03:26:15	994.5	91	AT	993.5	994.5	Buy		126,050	1458	LSE
03:26:15	994.5	176	AT	993.5	994.5	Buy		125,959	1457	LSE
03:26:15	994.5	16	AT	993.5	994.5	Buy		125,783	1456	LSE
03:26:15	994.5	41	AT	993.5	994.5	Buy		125,767	1455	LSE
03:26:15	994.5	30	AT	993.5	994.5	Buy		125,726	1454	LSE
03:26:12	993.5	155	AT	993.5	994.5	Sell		125,696	1453	LSE
03:26:12	993.5	89	AT	993.5	994.5	Sell		125,541	1452	LSE
03:26:12	993.5	40	AT	993.5	994.5	Sell		125,452	1451	LSE
03:26:00	994.5	49	O	993.5	994.5	Buy		125,412	1450	LSE
03:25:54	993.5	10	AT	993.5	994.5	Sell		125,363	1449	LSE
03:24:42	994.0	25	AT	994.0	994.5	Sell		125,353	1448	LSE
03:24:42	994.0	8	AT	994.0	995.0	Sell		125,328	1447	LSE
03:24:40	994.5	15	AT	994.5	995.0	Sell		125,320	1446	LSE
03:24:40	994.5	14	AT	994.5	995.0	Sell		125,305	1445	LSE
03:24:40	994.5	140	AT	994.5	995.5	Sell		125,291	1444	LSE
03:24:40	994.5	9	AT	994.5	995.5	Sell		125,151	1443	LSE
03:23:46	995.0	34	AT	994.5	995.0	Buy		125,142	1442	LSE
03:23:46	995.0	188	AT	994.5	995.0	Buy		125,108	1441	LSE
03:23:46	995.0	32	AT	994.5	995.0	Buy		124,920	1440	LSE
03:23:46	995.0	32	AT	994.5	995.0	Buy		124,888	1439	LSE
03:23:40	995.0	33	O	994.0	995.0	Buy		124,856	1438	LSE
03:23:38	994.5	16	AT	994.5	995.5	Sell		124,823	1437	LSE
03:23:37	995.0	19	AT	995.0	995.5	Sell		124,807	1436	LSE
03:23:37	995.0	30	AT	995.0	995.5	Sell		124,788	1435	LSE
03:23:37	995.5	163	AT	995.5	996.0	Sell		124,758	1434	LSE
03:22:23	995.5	345	AT	995.5	996.0	Sell		124,595	1433	LSE
03:22:08	995.5	8	AT	995.5	996.0	Sell		124,250	1432	LSE
03:22:08	995.5	74	AT	995.0	995.5	Buy		124,242	1431	LSE
03:22:08	995.5	29	AT	995.0	995.5	Buy		124,168	1430	LSE
03:22:08	995.5	11	AT	995.0	995.5	Buy		124,139	1429	LSE
03:22:08	995.5	29	AT	995.0	995.5	Buy		124,128	1428	LSE
03:20:58	995.0	576	AT	995.0	995.5	Sell		124,099	1427	LSE
03:20:58	995.0	4	AT	995.0	995.5	Sell		123,523	1426	LSE
03:20:58	995.0	2	AT	995.0	995.5	Sell		123,519	1425	LSE
03:20:58	995.0	9	AT	995.0	995.5	Sell		123,517	1424	LSE
03:19:49	994.0	2	O	994.5	995.5	Sell		123,508	1423	LSE
03:19:49	994.0	2	O	994.5	995.5	Sell		123,506	1422	LSE
03:19:49	994.0	2	O	994.5	995.5	Sell		123,504	1421	LSE
03:19:49	994.0	2	O	994.5	995.5	Sell		123,502	1420	LSE
03:19:48	994.0	3	O	994.5	995.5	Sell		123,500	1419	LSE
03:19:48	994.0	2	O	994.5	995.5	Sell		123,497	1418	LSE
03:19:48	994.0	2	O	994.5	995.5	Sell		123,495	1417	LSE
03:19:48	994.0	2	O	994.5	995.5	Sell		123,493	1416	LSE
03:19:25	994.0	2	O	994.5	995.5	Sell		123,491	1415	LSE
03:19:24	994.0	2	O	994.5	995.5	Sell		123,489	1414	LSE
03:19:24	994.0	2	O	994.5	995.5	Sell		123,487	1413	LSE
03:16:50	994.5	74	AT	994.5	995.0	Sell		123,485	1412	LSE
03:16:50	994.5	15	AT	994.5	995.0	Sell		123,411	1411	LSE
03:16:50	995.0	10	AT	995.0	995.5	Sell		123,396	1410	LSE
03:16:50	995.0	23	AT	995.0	995.5	Sell		123,386	1409	LSE
03:16:50	995.0	17	AT	995.0	995.5	Sell		123,363	1408	LSE
03:16:47	995.5	353	AT	995.5	996.0	Sell		123,346	1407	LSE
03:16:12	995.5	25	AT	995.5	996.0	Sell		122,993	1406	LSE
03:16:12	995.5	220	AT	995.5	996.0	Sell		122,968	1405	LSE
03:15:47	995.5	17	AT	994.5	995.5	Buy		122,748	1404	LSE
03:15:06	995.0	24	AT	994.5	995.0	Buy		122,731	1403	LSE
03:15:06	995.0	159	AT	994.5	995.0	Buy		122,707	1402	LSE
03:15:06	994.5	220	AT	994.5	995.0	Sell		122,548	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions