We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:35 | 993.5 | 424 | O | 993.0 | 993.5 | Buy | 96,737 | 1101 | LSE | |
| 01:43:48 | 993.5 | 6 | AT | 992.5 | 993.5 | Buy | 96,313 | 1100 | LSE | |
| 01:43:48 | 993.5 | 29 | AT | 992.5 | 993.5 | Buy | 96,307 | 1099 | LSE | |
| 01:43:48 | 993.5 | 31 | AT | 992.5 | 993.5 | Buy | 96,278 | 1098 | LSE | |
| 01:43:48 | 993.5 | 31 | AT | 992.5 | 993.5 | Buy | 96,247 | 1097 | LSE | |
| 01:43:33 | 993.0 | 18 | AT | 993.0 | 994.0 | Sell | 96,216 | 1096 | LSE | |
| 01:43:33 | 993.0 | 14 | AT | 993.0 | 994.0 | Sell | 96,198 | 1095 | LSE | |
| 01:43:33 | 993.0 | 41 | AT | 993.0 | 994.0 | Sell | 96,184 | 1094 | LSE | |
| 01:43:33 | 993.0 | 4 | AT | 993.0 | 994.0 | Sell | 96,143 | 1093 | LSE | |
| 01:43:33 | 993.0 | 10 | AT | 993.0 | 994.0 | Sell | 96,139 | 1092 | LSE | |
| 01:41:35 | 993.0 | 65 | AT | 993.0 | 993.5 | Sell | 96,129 | 1091 | LSE | |
| 01:41:35 | 993.0 | 48 | AT | 993.0 | 993.5 | Sell | 96,064 | 1090 | LSE | |
| 01:41:00 | 992.5 | 2 | AT | 991.5 | 992.5 | Buy | 96,016 | 1089 | LSE | |
| 01:41:00 | 992.5 | 31 | AT | 991.5 | 992.5 | Buy | 96,014 | 1088 | LSE | |
| 01:41:00 | 992.5 | 209 | AT | 991.5 | 992.5 | Buy | 95,983 | 1087 | LSE | |
| 01:41:00 | 992.0 | 43 | AT | 991.0 | 992.0 | Buy | 95,774 | 1086 | LSE | |
| 01:40:28 | 991.5 | 4 | AT | 990.5 | 991.5 | Buy | 95,731 | 1085 | LSE | |
| 01:40:28 | 991.5 | 34 | AT | 990.5 | 991.5 | Buy | 95,727 | 1084 | LSE | |
| 01:40:28 | 991.5 | 8 | AT | 990.5 | 991.5 | Buy | 95,693 | 1083 | LSE | |
| 01:40:14 | 991.0 | 46 | AT | 991.0 | 992.0 | Sell | 95,685 | 1082 | LSE | |
| 01:40:14 | 991.0 | 34 | AT | 991.0 | 992.0 | Sell | 95,639 | 1081 | LSE | |
| 01:40:09 | 991.0 | 358 | AT | 991.0 | 992.5 | Sell | 95,605 | 1080 | LSE | |
| 01:40:09 | 991.0 | 7 | AT | 991.0 | 992.5 | Sell | 95,247 | 1079 | LSE | |
| 01:40:09 | 991.0 | 47 | AT | 991.0 | 992.5 | Sell | 95,240 | 1078 | LSE | |
| 01:40:09 | 991.0 | 30 | AT | 991.0 | 992.5 | Sell | 95,193 | 1077 | LSE | |
| 01:40:09 | 991.0 | 31 | AT | 991.0 | 992.5 | Sell | 95,163 | 1076 | LSE | |
| 01:40:09 | 991.0 | 34 | AT | 991.0 | 992.5 | Sell | 95,132 | 1075 | LSE | |
| 01:40:09 | 991.0 | 20 | AT | 991.0 | 992.5 | Sell | 95,098 | 1074 | LSE | |
| 01:39:00 | 991.5 | 117 | AT | 990.5 | 991.5 | Buy | 95,078 | 1073 | LSE | |
| 01:39:00 | 991.5 | 31 | AT | 990.5 | 991.5 | Buy | 94,961 | 1072 | LSE | |
| 01:39:00 | 991.0 | 10 | AT | 990.5 | 991.0 | Buy | 94,930 | 1071 | LSE | |
| 01:39:00 | 990.5 | 10 | AT | 990.5 | 991.5 | Sell | 94,920 | 1070 | LSE | |
| 01:39:00 | 990.5 | 16 | AT | 990.5 | 991.5 | Sell | 94,910 | 1069 | LSE | |
| 01:39:00 | 990.5 | 4 | AT | 990.5 | 991.5 | Sell | 94,894 | 1068 | LSE | |
| 01:39:00 | 991.0 | 31 | AT | 990.5 | 991.0 | Buy | 94,890 | 1067 | LSE | |
| 01:39:00 | 991.0 | 29 | AT | 990.5 | 991.0 | Buy | 94,859 | 1066 | LSE | |
| 01:39:00 | 991.0 | 29 | AT | 990.5 | 991.0 | Buy | 94,830 | 1065 | LSE | |
| 01:39:00 | 991.0 | 20 | AT | 990.5 | 991.0 | Buy | 94,801 | 1064 | LSE | |
| 01:39:00 | 991.0 | 58 | AT | 990.5 | 991.0 | Buy | 94,781 | 1063 | LSE | |
| 01:39:00 | 991.0 | 162 | AT | 990.5 | 991.0 | Buy | 94,723 | 1062 | LSE | |
| 01:39:00 | 991.0 | 20 | AT | 991.0 | 991.5 | Sell | 94,561 | 1061 | LSE | |
| 01:38:18 | 992.0 | 96 | AT | 992.0 | 993.0 | Sell | 94,541 | 1060 | LSE | |
| 01:38:18 | 992.0 | 218 | AT | 992.0 | 993.0 | Sell | 94,445 | 1059 | LSE | |
| 01:38:18 | 992.0 | 19 | AT | 992.0 | 993.0 | Sell | 94,227 | 1058 | LSE | |
| 01:38:18 | 992.5 | 367 | AT | 992.5 | 993.5 | Sell | 94,208 | 1057 | LSE | |
| 01:38:18 | 992.5 | 33 | AT | 992.5 | 993.5 | Sell | 93,841 | 1056 | LSE | |
| 01:38:18 | 992.5 | 32 | AT | 992.5 | 993.5 | Sell | 93,808 | 1055 | LSE | |
| 01:38:18 | 992.5 | 33 | AT | 992.5 | 993.5 | Sell | 93,776 | 1054 | LSE | |
| 01:38:18 | 992.5 | 22 | AT | 992.5 | 993.5 | Sell | 93,743 | 1053 | LSE | |
| 01:38:18 | 992.5 | 20 | AT | 992.5 | 993.5 | Sell | 93,721 | 1052 | LSE | |
| 01:38:18 | 993.0 | 31 | AT | 993.0 | 994.0 | Sell | 93,701 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
