Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1301 - 1251 (02:58-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:36	991.0	15	AT	990.0	991.0	Buy		113,051	1301	LSE
02:58:36	991.0	32	AT	990.0	991.0	Buy		113,036	1300	LSE
02:58:36	991.0	55	AT	990.0	991.0	Buy		113,004	1299	LSE
02:58:35	990.5	366	AT	990.5	991.0	Sell		112,949	1298	LSE
02:58:35	990.5	11	AT	990.5	991.0	Sell		112,583	1297	LSE
02:58:35	990.5	20	AT	990.5	991.0	Sell		112,572	1296	LSE
02:58:35	990.5	17	AT	990.5	991.0	Sell		112,552	1295	LSE
02:58:35	990.5	326	AT	990.5	991.0	Sell		112,535	1294	LSE
02:58:35	990.5	15	AT	990.5	991.0	Sell		112,209	1293	LSE
02:58:35	990.5	301	AT	990.5	991.0	Sell		112,194	1292	LSE
02:56:00	990.5	18	O	990.5	991.0	Sell		111,893	1291	LSE
02:55:16	990.605	1	O	990.5	991.0	Sell		111,875	1290	LSE
02:49:38	990.5	41	AT	989.0	990.5	Buy		111,874	1289	LSE
02:49:38	990.5	159	AT	989.0	990.5	Buy		111,833	1288	LSE
02:49:38	990.5	200	AT	989.0	990.5	Buy		111,674	1287	LSE
02:48:50	989.5	28	AT	989.0	989.5	Buy		111,474	1286	LSE
02:47:27	990.0	77	AT	988.5	990.0	Buy		111,446	1285	LSE
02:47:27	990.0	131	AT	988.5	990.0	Buy		111,369	1284	LSE
02:47:27	990.0	14	AT	988.5	990.0	Buy		111,238	1283	LSE
02:47:27	990.0	250	AT	988.5	990.0	Buy		111,224	1282	LSE
02:47:12	989.5	70	AT	989.5	990.0	Sell		110,974	1281	LSE
02:47:12	989.5	12	AT	989.5	990.0	Sell		110,904	1280	LSE
02:47:12	989.5	15	AT	989.5	990.0	Sell		110,892	1279	LSE
02:47:00	990.5	91	O	989.5	990.5	Buy		110,877	1278	LSE
02:47:00	990.0	69	AT	990.0	990.5	Sell		110,786	1277	LSE
02:47:00	990.0	10	AT	990.0	990.5	Sell		110,717	1276	LSE
02:47:00	990.0	18	AT	990.0	990.5	Sell		110,707	1275	LSE
02:47:00	990.0	306	AT	990.0	990.5	Sell		110,689	1274	LSE
02:47:00	990.0	30	AT	990.0	990.5	Sell		110,383	1273	LSE
02:47:00	990.0	37	AT	990.0	990.5	Sell		110,353	1272	LSE
02:47:00	990.0	33	AT	990.0	990.5	Sell		110,316	1271	LSE
02:42:04	990.0	93	AT	990.0	991.5	Sell		110,283	1270	LSE
02:42:04	990.0	400	AT	990.0	991.5	Sell		110,190	1269	LSE
02:41:57	991.0	350	AT	991.0	991.5	Sell		109,790	1268	LSE
02:41:57	991.0	8	AT	991.0	991.5	Sell		109,440	1267	LSE
02:41:01	991.5	76	O	990.0	991.5	Buy		109,432	1266	LSE
02:41:01	991.0	45	AT	990.0	991.0	Buy		109,356	1265	LSE
02:41:01	991.0	70	AT	990.0	991.0	Buy		109,311	1264	LSE
02:41:00	990.5	87	AT	989.5	990.5	Buy		109,241	1263	LSE
02:41:00	990.5	33	AT	989.5	990.5	Buy		109,154	1262	LSE
02:40:58	990.0	11	AT	989.5	990.0	Buy		109,121	1261	LSE
02:40:58	990.0	11	AT	989.5	990.0	Buy		109,110	1260	LSE
02:39:44	990.0	7	AT	990.0	991.0	Sell		109,099	1259	LSE
02:37:58	990.0	358	AT	990.0	991.0	Sell		109,092	1258	LSE
02:37:58	990.0	15	AT	990.0	991.0	Sell		108,734	1257	LSE
02:36:17	990.5	305	AT	990.5	991.5	Sell		108,719	1256	LSE
02:36:17	991.0	255	AT	991.0	992.0	Sell		108,414	1255	LSE
02:36:17	991.0	66	AT	991.0	992.0	Sell		108,159	1254	LSE
02:36:00	991.5	34	AT	991.5	992.0	Sell		108,093	1253	LSE
02:35:58	991.5	15	AT	991.0	991.5	Buy		108,059	1252	LSE
02:35:58	991.5	105	AT	991.0	991.5	Buy		108,044	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions