Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 801 - 751 (00:17-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:45	987.0	6	O	987.0	988.5	Sell		62,207	801	LSE
00:17:45	987.0	6	O	987.0	988.5	Sell		62,201	800	LSE
00:17:45	987.0	6	O	987.0	988.5	Sell		62,195	799	LSE
00:08:17	988.0	26	AT	987.0	988.0	Buy		62,189	798	LSE
00:07:57	988.0	13	AT	987.0	988.0	Buy		62,163	797	LSE
00:07:57	988.0	9	AT	987.0	988.0	Buy		62,150	796	LSE
00:07:27	988.5	37	AT	986.5	988.5	Buy		62,141	795	LSE
00:07:27	988.5	33	AT	986.5	988.5	Buy		62,104	794	LSE
00:07:27	988.5	34	AT	986.5	988.5	Buy		62,071	793	LSE
00:07:27	988.5	28	AT	986.5	988.5	Buy		62,037	792	LSE
00:07:07	988.5	42	AT	987.5	988.5	Buy		62,009	791	LSE
00:05:07	987.45	1	O	987.0	988.5	Sell		61,967	790	LSE
00:00:07	988.5	12	AT	987.0	988.5	Buy		61,966	789	LSE
23:55:43	988.5	29	AT	987.5	988.5	Buy		61,954	788	LSE
23:55:43	988.5	8	AT	987.5	988.5	Buy		61,925	787	LSE
23:55:37	988.5	30	AT	986.5	988.5	Buy		61,917	786	LSE
23:55:37	988.5	28	AT	986.5	988.5	Buy		61,887	785	LSE
23:55:37	988.5	57	AT	986.5	988.5	Buy		61,859	784	LSE
23:55:37	988.5	10	AT	986.5	988.5	Buy		61,802	783	LSE
23:55:37	988.5	34	AT	986.5	988.5	Buy		61,792	782	LSE
23:54:27	988.261	203	O	987.0	988.5	Buy		61,758	781	LSE
23:54:27	988.5	33	AT	986.5	988.5	Buy		61,555	780	LSE
23:54:27	988.5	33	AT	986.5	988.5	Buy		61,522	779	LSE
23:54:27	988.5	31	AT	986.5	988.5	Buy		61,489	778	LSE
23:46:32	988.5	28	AT	988.5	989.0	Sell		61,458	777	LSE
23:46:32	988.5	29	AT	988.5	989.0	Sell		61,430	776	LSE
23:46:32	988.5	32	AT	988.5	989.0	Sell		61,401	775	LSE
23:45:58	988.5	13	AT	987.5	988.5	Buy		61,369	774	LSE
23:45:58	988.0	49	AT	987.0	988.0	Buy		61,356	773	LSE
23:45:58	988.0	108	AT	987.0	988.0	Buy		61,307	772	LSE
23:45:26	987.5	6	AT	987.0	987.5	Buy		61,199	771	LSE
23:45:20	987.0	9	AT	986.0	987.0	Buy		61,193	770	LSE
23:45:20	987.0	36	AT	986.0	987.0	Buy		61,184	769	LSE
23:44:25	986.5	10	AT	986.5	987.0	Sell		61,148	768	LSE
23:43:20	986.5	25	AT	986.5	987.0	Sell		61,138	767	LSE
23:43:20	986.5	12	AT	986.5	987.0	Sell		61,113	766	LSE
23:43:08	987.0	120	AT	987.0	988.0	Sell		61,101	765	LSE
23:43:08	987.0	119	AT	987.0	988.0	Sell		60,981	764	LSE
23:43:08	987.0	222	AT	987.0	988.0	Sell		60,862	763	LSE
23:43:08	987.0	17	AT	987.0	988.0	Sell		60,640	762	LSE
23:42:35	987.0	2	AT	987.0	988.0	Sell		60,623	761	LSE
23:42:35	987.0	34	AT	987.0	988.0	Sell		60,621	760	LSE
23:41:52	987.3	44	O	987.0	988.0	Sell		60,587	759	LSE
23:35:53	987.5	10	AT	987.5	988.5	Sell		60,543	758	LSE
23:35:53	987.5	91	AT	987.5	988.5	Sell		60,533	757	LSE
23:35:53	987.5	5	AT	987.5	988.5	Sell		60,442	756	LSE
23:35:53	987.5	96	AT	987.5	988.5	Sell		60,437	755	LSE
23:33:15	988.0	31	AT	988.0	988.5	Sell		60,341	754	LSE
23:33:13	987.5	32	AT	987.5	988.5	Sell		60,310	753	LSE
23:33:13	987.5	15	AT	987.5	988.5	Sell		60,278	752	LSE
23:33:13	987.5	17	AT	987.5	988.5	Sell		60,263	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions