We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:04 | 993.5 | 14 | O | 988.5 | 993.5 | Buy | 1,807 | 101 | LSE | |
| 19:21:04 | 993.5 | 14 | O | 988.5 | 993.5 | Buy | 1,793 | 100 | LSE | |
| 19:18:26 | 990.629 | 101 | O | 988.5 | 993.5 | Sell | 1,779 | 99 | LSE | |
| 19:16:42 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,678 | 98 | LSE | |
| 19:16:42 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,677 | 97 | LSE | |
| 19:16:41 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,676 | 96 | LSE | |
| 19:16:41 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,675 | 95 | LSE | |
| 19:16:36 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,674 | 94 | LSE | |
| 19:16:36 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,673 | 93 | LSE | |
| 19:16:36 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,672 | 92 | LSE | |
| 19:16:35 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,671 | 91 | LSE | |
| 19:16:35 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,670 | 90 | LSE | |
| 19:16:26 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,669 | 89 | LSE | |
| 19:16:25 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,668 | 88 | LSE | |
| 19:16:25 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,667 | 87 | LSE | |
| 19:16:25 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,666 | 86 | LSE | |
| 19:16:01 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,665 | 85 | LSE | |
| 19:16:01 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,664 | 84 | LSE | |
| 19:16:01 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,663 | 83 | LSE | |
| 19:16:00 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,662 | 82 | LSE | |
| 19:16:00 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,661 | 81 | LSE | |
| 19:16:00 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,660 | 80 | LSE | |
| 19:16:00 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,657 | 79 | LSE | |
| 19:16:00 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,654 | 78 | LSE | |
| 19:16:00 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,653 | 77 | LSE | |
| 19:15:59 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,652 | 76 | LSE | |
| 19:15:59 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,651 | 75 | LSE | |
| 19:15:59 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,650 | 74 | LSE | |
| 19:15:59 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,649 | 73 | LSE | |
| 19:15:59 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,648 | 72 | LSE | |
| 19:15:42 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,647 | 71 | LSE | |
| 19:15:42 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,644 | 70 | LSE | |
| 19:15:42 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,641 | 69 | LSE | |
| 19:15:37 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,638 | 68 | LSE | |
| 19:15:33 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,637 | 67 | LSE | |
| 19:15:33 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,636 | 66 | LSE | |
| 19:15:33 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,635 | 65 | LSE | |
| 19:15:33 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,634 | 64 | LSE | |
| 19:15:32 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,633 | 63 | LSE | |
| 19:15:32 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,632 | 62 | LSE | |
| 19:15:32 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,631 | 61 | LSE | |
| 19:15:32 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,628 | 60 | LSE | |
| 19:15:32 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,627 | 59 | LSE | |
| 19:15:32 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,626 | 58 | LSE | |
| 19:15:32 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,625 | 57 | LSE | |
| 19:15:32 | 990.5 | 1 | O | 988.5 | 993.5 | Sell | 1,624 | 56 | LSE | |
| 19:15:32 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,623 | 55 | LSE | |
| 19:15:31 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,620 | 54 | LSE | |
| 19:15:31 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,617 | 53 | LSE | |
| 19:15:31 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,614 | 52 | LSE | |
| 19:15:31 | 990.5 | 3 | O | 988.5 | 993.5 | Sell | 1,611 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
