Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 701 - 651 (23:11-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:08	991.0	325	AT	991.0	993.0	Sell		58,132	701	LSE
23:07:24	992.0	402	AT	992.0	993.5	Sell		57,807	700	LSE
23:07:24	992.0	81	AT	992.0	993.5	Sell		57,405	699	LSE
23:04:01	993.0	307	AT	993.0	993.5	Sell		57,324	698	LSE
23:02:01	993.0	31	AT	993.0	994.0	Sell		57,017	697	LSE
23:02:01	993.0	94	AT	993.0	994.0	Sell		56,986	696	LSE
22:59:39	991.5	15	AT	990.0	991.5	Buy		56,892	695	LSE
22:59:39	991.5	24	AT	990.0	991.5	Buy		56,877	694	LSE
22:59:39	991.5	67	AT	990.0	991.5	Buy		56,853	693	LSE
22:59:20	991.5	84	O	989.5	991.5	Buy		56,786	692	LSE
22:59:19	990.0	313	AT	990.0	992.0	Sell		56,702	691	LSE
22:59:19	990.0	67	AT	990.0	992.0	Sell		56,389	690	LSE
22:59:19	992.0	29	AT	989.0	992.0	Buy		56,322	689	LSE
22:59:19	991.5	220	AT	989.0	991.5	Buy		56,293	688	LSE
22:59:19	991.0	25	AT	989.0	991.0	Buy		56,073	687	LSE
22:59:19	990.5	216	AT	989.0	990.5	Buy		56,048	686	LSE
22:59:19	990.5	10	AT	989.0	990.5	Buy		55,832	685	LSE
22:45:43	990.0	42	AT	989.0	990.0	Buy		55,822	684	LSE
22:44:28	990.0	1	AT	990.0	990.5	Sell		55,780	683	LSE
22:44:28	990.0	3	AT	990.0	990.5	Sell		55,779	682	LSE
22:44:27	990.0	25	AT	990.0	990.5	Sell		55,776	681	LSE
22:44:27	990.0	6	AT	990.0	990.5	Sell		55,751	680	LSE
22:44:27	990.0	15	AT	990.0	990.5	Sell		55,745	679	LSE
22:44:27	990.0	94	AT	990.0	990.5	Sell		55,730	678	LSE
22:44:11	990.5	88	AT	990.0	990.5	Buy		55,636	677	LSE
22:44:03	990.5	11	AT	990.0	990.5	Buy		55,548	676	LSE
22:44:03	990.5	4	AT	990.0	990.5	Buy		55,537	675	LSE
22:44:03	990.0	87	AT	990.0	991.0	Sell		55,533	674	LSE
22:44:03	990.0	32	AT	990.0	991.0	Sell		55,446	673	LSE
22:42:50	990.5	86	AT	990.5	991.0	Sell		55,414	672	LSE
22:42:50	990.5	48	AT	990.5	991.0	Sell		55,328	671	LSE
22:42:45	991.0	86	AT	991.0	992.0	Sell		55,280	670	LSE
22:42:45	991.0	36	AT	991.0	992.0	Sell		55,194	669	LSE
22:42:42	991.0	86	AT	991.0	992.0	Sell		55,158	668	LSE
22:42:42	991.0	37	AT	991.0	992.0	Sell		55,072	667	LSE
22:42:42	991.0	2	AT	991.0	992.0	Sell		55,035	666	LSE
22:42:42	991.5	32	AT	991.5	992.0	Sell		55,033	665	LSE
22:42:42	991.5	32	AT	991.5	992.0	Sell		55,001	664	LSE
22:42:42	991.5	7	AT	991.5	992.0	Sell		54,969	663	LSE
22:42:42	991.5	26	AT	991.5	992.0	Sell		54,962	662	LSE
22:42:42	991.5	16	AT	991.5	992.0	Sell		54,936	661	LSE
22:42:42	992.0	86	AT	992.0	992.5	Sell		54,920	660	LSE
22:42:42	992.0	266	AT	992.0	992.5	Sell		54,834	659	LSE
22:42:42	992.0	96	AT	992.0	992.5	Sell		54,568	658	LSE
22:42:42	992.0	5	AT	992.0	992.5	Sell		54,472	657	LSE
22:42:42	992.0	41	AT	992.0	992.5	Sell		54,467	656	LSE
22:42:40	992.0	10	AT	992.0	993.0	Sell		54,426	655	LSE
22:42:40	992.0	11	AT	992.0	993.0	Sell		54,416	654	LSE
22:42:40	992.0	1	AT	992.0	993.0	Sell		54,405	653	LSE
22:42:40	992.0	5	AT	992.0	993.0	Sell		54,404	652	LSE
22:42:40	992.5	55	AT	992.5	993.0	Sell		54,399	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions