Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 601 - 551 (22:00-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:23	995.5	31	AT	995.5	997.0	Sell		38,652	601	LSE
22:00:23	995.5	34	AT	995.5	997.0	Sell		38,621	600	LSE
22:00:23	995.5	31	AT	995.5	997.0	Sell		38,587	599	LSE
22:00:23	995.5	44	AT	995.0	995.5	Buy		38,556	598	LSE
22:00:23	996.0	353	AT	996.0	997.0	Sell		38,512	597	LSE
22:00:23	996.0	18	AT	996.0	997.0	Sell		38,159	596	LSE
21:58:03	996.5	11	AT	996.5	997.5	Sell		38,141	595	LSE
21:58:03	996.5	10	AT	996.5	997.5	Sell		38,130	594	LSE
21:58:03	996.5	103	AT	996.5	997.5	Sell		38,120	593	LSE
21:58:03	996.5	124	AT	996.5	997.5	Sell		38,017	592	LSE
21:58:03	996.5	93	AT	996.5	997.5	Sell		37,893	591	LSE
21:58:03	996.5	3	AT	996.5	997.5	Sell		37,800	590	LSE
21:53:27	997.0	2	AT	996.5	997.0	Buy		37,797	589	LSE
21:52:57	997.0	29	AT	996.5	997.0	Buy		37,795	588	LSE
21:52:54	996.5	24	AT	996.0	996.5	Buy		37,766	587	LSE
21:52:54	996.5	80	AT	996.0	996.5	Buy		37,742	586	LSE
21:51:38	996.5	9	AT	995.0	996.5	Buy		37,662	585	LSE
21:51:38	996.5	50	AT	995.0	996.5	Buy		37,653	584	LSE
21:48:57	996.5	56	AT	995.5	996.5	Buy		37,603	583	LSE
21:48:35	995.5	37	AT	994.0	995.5	Buy		37,547	582	LSE
21:48:23	994.5	3	AT	994.5	996.0	Sell		37,510	581	LSE
21:48:21	995.0	30	AT	994.0	995.0	Buy		37,507	580	LSE
21:48:21	995.0	32	AT	994.0	995.0	Buy		37,477	579	LSE
21:48:21	995.0	30	AT	994.0	995.0	Buy		37,445	578	LSE
21:48:21	994.5	27	AT	993.5	994.5	Buy		37,415	577	LSE
21:48:21	994.5	19	AT	993.5	994.5	Buy		37,388	576	LSE
21:47:11	994.0	28	AT	994.0	994.5	Sell		37,369	575	LSE
21:46:57	994.5	6	AT	994.5	996.0	Sell		37,341	574	LSE
21:46:06	995.5	8	AT	995.5	996.5	Sell		37,335	573	LSE
21:45:55	996.0	36	AT	996.0	996.5	Sell		37,327	572	LSE
21:45:41	996.0	169	AT	996.0	997.5	Sell		37,291	571	LSE
21:45:16	996.0	125	AT	996.0	997.5	Sell		37,122	570	LSE
21:45:16	996.0	33	AT	996.0	997.5	Sell		36,997	569	LSE
21:42:31	997.0	187	AT	996.5	997.0	Buy		36,964	568	LSE
21:42:31	997.0	13	AT	996.5	997.0	Buy		36,777	567	LSE
21:42:31	997.0	200	AT	996.5	997.0	Buy		36,764	566	LSE
21:42:31	997.0	200	AT	996.0	997.0	Buy		36,564	565	LSE
21:42:31	997.0	12	AT	996.0	997.0	Buy		36,364	564	LSE
21:42:31	997.0	38	AT	996.0	997.0	Buy		36,352	563	LSE
21:42:31	997.0	200	AT	996.0	997.0	Buy		36,314	562	LSE
21:41:29	996.5	96	AT	996.5	997.0	Sell		36,114	561	LSE
21:41:29	996.5	5	AT	996.5	997.0	Sell		36,018	560	LSE
21:41:29	996.5	125	AT	996.5	997.0	Sell		36,013	559	LSE
21:41:29	997.0	200	AT	996.5	997.0	Buy		35,888	558	LSE
21:41:29	997.0	39	AT	997.0	998.5	Sell		35,688	557	LSE
21:41:17	997.5	31	AT	997.5	998.5	Sell		35,649	556	LSE
21:41:17	997.5	10	AT	997.5	998.5	Sell		35,618	555	LSE
21:41:16	998.0	41	AT	998.0	998.5	Sell		35,608	554	LSE
21:41:16	998.5	18	AT	997.5	998.5	Buy		35,567	553	LSE
21:41:16	998.5	33	AT	997.5	998.5	Buy		35,549	552	LSE
21:41:16	998.5	33	AT	997.5	998.5	Buy		35,516	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions