Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 251 - 201 (19:41-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:20	993.5	96	O	993.5	994.0	Sell		4,131	251	LSE
19:41:19	993.5	71	AT	993.0	993.5	Buy		4,035	250	LSE
19:41:02	993.0	35	AT	993.0	994.5	Sell		3,964	249	LSE
19:41:01	993.5	203	AT	992.0	993.5	Buy		3,929	248	LSE
19:41:00	992.5	94	O	992.0	993.5	Sell		3,726	247	LSE
19:41:00	993.0	25	AT	992.5	993.0	Buy		3,632	246	LSE
19:41:00	993.0	90	AT	992.5	993.0	Buy		3,607	245	LSE
19:41:00	992.0	144	AT	990.5	992.0	Buy		3,517	244	LSE
19:38:27	991.0	5	AT	991.0	992.5	Sell		3,373	243	LSE
19:38:27	991.0	82	AT	991.0	992.5	Sell		3,368	242	LSE
19:38:26	991.0	279	AT	991.0	992.5	Sell		3,286	241	LSE
19:38:26	991.5	175	AT	991.5	993.5	Sell		3,007	240	LSE
19:36:06	991.0	27	AT	991.0	993.5	Sell		2,832	239	LSE
19:36:06	991.0	180	AT	991.0	993.5	Sell		2,805	238	LSE
19:34:09	993.5	2	O	991.0	993.5	Buy		2,625	237	LSE
19:34:09	993.5	2	O	991.0	993.5	Buy		2,623	236	LSE
19:34:09	993.5	2	O	991.0	993.5	Buy		2,621	235	LSE
19:34:09	993.5	2	O	991.0	993.5	Buy		2,619	234	LSE
19:34:09	993.5	2	O	991.0	993.5	Buy		2,617	233	LSE
19:34:08	993.5	2	O	991.0	993.5	Buy		2,615	232	LSE
19:34:08	993.5	2	O	991.0	993.5	Buy		2,613	231	LSE
19:34:08	993.5	2	O	991.0	993.5	Buy		2,611	230	LSE
19:34:07	993.5	2	O	991.0	993.5	Buy		2,609	229	LSE
19:34:01	993.5	1	O	991.0	993.5	Buy		2,607	228	LSE
19:33:53	993.5	1	O	991.0	993.5	Buy		2,606	227	LSE
19:33:53	993.5	1	O	991.0	993.5	Buy		2,605	226	LSE
19:33:19	993.5	2	O	991.0	993.5	Buy		2,604	225	LSE
19:33:16	993.5	7	O	991.0	993.5	Buy		2,602	224	LSE
19:33:15	993.5	1	O	991.0	993.5	Buy		2,595	223	LSE
19:33:15	993.5	1	O	991.0	993.5	Buy		2,594	222	LSE
19:33:15	993.5	1	O	991.0	993.5	Buy		2,593	221	LSE
19:33:15	993.5	1	O	991.0	993.5	Buy		2,592	220	LSE
19:33:15	993.5	1	O	991.0	993.5	Buy		2,591	219	LSE
19:33:15	993.5	1	O	991.0	993.5	Buy		2,590	218	LSE
19:33:15	993.5	1	O	991.0	993.5	Buy		2,589	217	LSE
19:33:13	993.5	1	O	991.0	993.5	Buy		2,588	216	LSE
19:33:12	993.5	1	O	991.0	993.5	Buy		2,587	215	LSE
19:33:12	993.5	1	O	991.0	993.5	Buy		2,586	214	LSE
19:32:58	993.5	1	O	991.0	993.5	Buy		2,585	213	LSE
19:32:58	993.5	1	O	991.0	993.5	Buy		2,584	212	LSE
19:32:58	993.5	1	O	991.0	993.5	Buy		2,583	211	LSE
19:32:58	993.5	1	O	991.0	993.5	Buy		2,582	210	LSE
19:32:57	993.5	1	O	991.0	993.5	Buy		2,581	209	LSE
19:32:57	993.5	1	O	991.0	993.5	Buy		2,580	208	LSE
19:32:57	993.5	1	O	991.0	993.5	Buy		2,579	207	LSE
19:32:55	988.5	2	O	991.0	993.5	Sell		2,578	206	LSE
19:32:55	988.5	2	O	991.0	993.5	Sell		2,576	205	LSE
19:32:54	988.5	2	O	991.0	993.5	Sell		2,574	204	LSE
19:32:54	988.5	2	O	991.0	993.5	Sell		2,572	203	LSE
19:32:51	993.5	1	O	991.0	993.5	Buy		2,570	202	LSE
19:32:41	993.5	1	O	991.0	993.5	Buy		2,569	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions