Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1351 - 1301 (03:07-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:51	993.5	30	AT	992.5	993.5	Buy		117,422	1351	LSE
03:07:51	993.5	24	AT	992.5	993.5	Buy		117,392	1350	LSE
03:06:58	993.0	304	AT	993.0	993.5	Sell		117,368	1349	LSE
03:06:40	993.0	78	AT	993.0	993.5	Sell		117,064	1348	LSE
03:06:40	993.0	9	AT	993.0	993.5	Sell		116,986	1347	LSE
03:06:40	993.0	319	AT	993.0	993.5	Sell		116,977	1346	LSE
03:06:40	993.0	250	AT	993.0	993.5	Sell		116,658	1345	LSE
03:06:40	993.0	45	AT	993.0	993.5	Sell		116,408	1344	LSE
03:06:38	993.0	220	AT	992.0	993.0	Buy		116,363	1343	LSE
03:06:38	993.0	8	AT	992.0	993.0	Buy		116,143	1342	LSE
03:06:38	993.0	34	AT	992.0	993.0	Buy		116,135	1341	LSE
03:06:38	993.0	32	AT	992.0	993.0	Buy		116,101	1340	LSE
03:06:38	993.0	31	AT	992.0	993.0	Buy		116,069	1339	LSE
03:06:38	993.0	35	AT	992.0	993.0	Buy		116,038	1338	LSE
03:00:53	992.0	33	AT	992.0	994.0	Sell		116,003	1337	LSE
03:00:53	992.0	32	AT	992.0	994.0	Sell		115,970	1336	LSE
03:00:53	992.0	81	AT	992.0	994.0	Sell		115,938	1335	LSE
03:00:53	992.0	91	AT	992.0	994.0	Sell		115,857	1334	LSE
03:00:53	992.5	80	AT	992.5	994.0	Sell		115,766	1333	LSE
03:00:53	992.5	11	AT	992.5	994.0	Sell		115,686	1332	LSE
03:00:53	992.5	400	AT	992.5	994.0	Sell		115,675	1331	LSE
03:00:53	992.5	220	AT	992.5	994.0	Sell		115,275	1330	LSE
03:00:53	992.5	160	AT	992.0	992.5	Buy		115,055	1329	LSE
03:00:53	992.0	126	AT	991.0	992.0	Buy		114,895	1328	LSE
03:00:53	991.5	27	AT	990.5	991.5	Buy		114,769	1327	LSE
03:00:53	991.5	160	AT	990.5	991.5	Buy		114,742	1326	LSE
03:00:53	991.5	220	AT	990.5	991.5	Buy		114,582	1325	LSE
03:00:53	991.5	170	AT	990.5	991.5	Buy		114,362	1324	LSE
03:00:53	991.5	30	AT	990.5	991.5	Buy		114,192	1323	LSE
03:00:53	991.5	34	AT	990.5	991.5	Buy		114,162	1322	LSE
03:00:53	991.5	32	AT	990.5	991.5	Buy		114,128	1321	LSE
03:00:53	991.5	20	AT	990.5	991.5	Buy		114,096	1320	LSE
03:00:53	991.5	29	AT	990.5	991.5	Buy		114,076	1319	LSE
03:00:53	991.0	3	AT	990.5	991.0	Buy		114,047	1318	LSE
03:00:53	991.0	3	AT	990.5	991.0	Buy		114,044	1317	LSE
03:00:53	991.0	9	AT	990.5	991.0	Buy		114,041	1316	LSE
03:00:45	990.5	350	AT	990.5	991.0	Sell		114,032	1315	LSE
02:58:45	990.5	105	AT	990.5	991.5	Sell		113,682	1314	LSE
02:58:45	990.5	20	AT	990.5	991.5	Sell		113,577	1313	LSE
02:58:45	990.5	56	AT	990.5	991.5	Sell		113,557	1312	LSE
02:58:45	990.5	20	AT	990.5	991.5	Sell		113,501	1311	LSE
02:58:43	991.0	90	AT	990.5	991.0	Buy		113,481	1310	LSE
02:58:37	991.0	33	AT	990.5	991.0	Buy		113,391	1309	LSE
02:58:36	991.0	99	O	990.5	991.5			113,358	1308	LSE
02:58:36	991.5	5	AT	990.0	991.5	Buy		113,259	1307	LSE
02:58:36	991.0	30	AT	990.0	991.0	Buy		113,254	1306	LSE
02:58:36	991.0	76	AT	990.0	991.0	Buy		113,224	1305	LSE
02:58:36	991.0	32	AT	990.0	991.0	Buy		113,148	1304	LSE
02:58:36	991.0	31	AT	990.0	991.0	Buy		113,116	1303	LSE
02:58:36	991.0	34	AT	990.0	991.0	Buy		113,085	1302	LSE
02:58:36	991.0	15	AT	990.0	991.0	Buy		113,051	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions