Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 651 - 601 (22:42-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:40	992.5	55	AT	992.5	993.0	Sell		54,399	651	LSE
22:42:40	992.5	357	AT	992.5	993.0	Sell		54,344	650	LSE
22:26:40	992.5	67	AT	992.5	993.5	Sell		53,987	649	LSE
22:26:40	992.5	8	AT	992.5	993.5	Sell		53,920	648	LSE
22:26:37	993.5	10	AT	992.5	993.5	Buy		53,912	647	LSE
22:26:37	993.5	97	AT	992.5	993.5	Buy		53,902	646	LSE
22:26:37	993.5	28	AT	992.5	993.5	Buy		53,805	645	LSE
22:26:37	993.5	2	AT	992.5	993.5	Buy		53,777	644	LSE
22:26:37	993.5	28	AT	992.5	993.5	Buy		53,775	643	LSE
22:26:37	993.5	28	AT	992.5	993.5	Buy		53,747	642	LSE
22:26:37	993.5	43	AT	992.5	993.5	Buy		53,719	641	LSE
22:26:37	993.5	34	AT	992.5	993.5	Buy		53,676	640	LSE
22:23:06	993.0	11	AT	993.0	994.0	Sell		53,642	639	LSE
22:23:06	993.5	30	AT	993.5	994.5	Sell		53,631	638	LSE
22:23:06	993.5	31	AT	993.5	994.5	Sell		53,601	637	LSE
22:23:06	993.5	3	AT	993.5	994.5	Sell		53,570	636	LSE
22:23:05	994.0	309	AT	994.0	995.0	Sell		53,567	635	LSE
22:23:05	994.0	121	AT	994.0	995.0	Sell		53,258	634	LSE
22:23:05	994.0	32	AT	994.0	995.5	Sell		53,137	633	LSE
22:17:35	994.5	30	AT	994.5	995.5	Sell		53,105	632	LSE
22:17:35	994.5	17	AT	994.5	995.5	Sell		53,075	631	LSE
22:17:35	994.5	2	AT	994.5	995.5	Sell		53,058	630	LSE
22:17:25	995.5	1	O	994.5	995.5	Buy		53,056	629	LSE
22:15:28	995.5	1	AT	994.5	995.5	Buy		53,055	628	LSE
22:15:15	995.5	2	AT	994.5	995.5	Buy		53,054	627	LSE
22:15:10	995.5	2	AT	994.5	995.5	Buy		53,052	626	LSE
22:15:02	995.5	2	O	994.5	995.5	Buy		53,050	625	LSE
22:13:54	995.0	69	AT	995.0	996.0	Sell		53,048	624	LSE
22:13:49	995.0	237	AT	995.0	996.0	Sell		52,979	623	LSE
22:13:49	995.0	2	AT	995.0	996.0	Sell		52,742	622	LSE
22:13:03	995.5	15	AT	995.0	995.5	Buy		52,740	621	LSE
22:13:03	995.5	19	AT	995.0	995.5	Buy		52,725	620	LSE
22:11:08	994.5	94	AT	994.5	996.0	Sell		52,706	619	LSE
22:11:08	994.5	30	AT	994.5	996.0	Sell		52,612	618	LSE
22:11:08	994.5	32	AT	994.5	996.0	Sell		52,582	617	LSE
22:11:08	994.5	34	AT	994.5	996.0	Sell		52,550	616	LSE
22:11:05	995.5	8	AT	994.5	995.5	Buy		52,516	615	LSE
22:11:04	995.0	20	AT	995.0	996.0	Sell		52,508	614	LSE
22:10:39	994.6	13	O	994.0	996.0	Sell		52,488	613	LSE
22:08:22	1000.18	13508	O	994.0	995.5	Buy		52,475	612	LSE
22:08:18	994.5	33	AT	994.5	996.0	Sell		38,967	611	LSE
22:06:56	995.0	1	AT	995.0	996.0	Sell		38,934	610	LSE
22:05:01	995.0	4	AT	994.0	995.0	Buy		38,933	609	LSE
22:05:01	995.0	4	AT	994.0	995.0	Buy		38,929	608	LSE
22:03:05	994.5	9	AT	994.5	995.5	Sell		38,925	607	LSE
22:03:05	994.5	28	AT	994.5	995.5	Sell		38,916	606	LSE
22:00:28	994.5	90	AT	994.5	995.5	Sell		38,888	605	LSE
22:00:28	994.5	53	AT	994.5	995.5	Sell		38,798	604	LSE
22:00:26	994.5	59	AT	994.5	996.0	Sell		38,745	603	LSE
22:00:24	995.0	34	AT	995.0	996.5	Sell		38,686	602	LSE
22:00:23	995.5	31	AT	995.5	997.0	Sell		38,652	601	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions