Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 751 - 701 (23:33-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:13	987.5	17	AT	987.5	988.5	Sell		60,263	751	LSE
23:33:12	988.0	19	AT	988.0	989.0	Sell		60,246	750	LSE
23:33:12	988.0	226	AT	988.0	989.0	Sell		60,227	749	LSE
23:33:12	988.0	116	AT	988.0	989.0	Sell		60,001	748	LSE
23:33:12	988.0	72	AT	988.0	989.0	Sell		59,885	747	LSE
23:31:37	988.5	12	AT	988.0	988.5	Buy		59,813	746	LSE
23:31:37	988.5	12	AT	988.0	988.5	Buy		59,801	745	LSE
23:31:37	988.5	9	AT	988.0	988.5	Buy		59,789	744	LSE
23:31:37	988.5	4	AT	988.0	988.5	Buy		59,780	743	LSE
23:30:10	988.0	3	AT	988.0	989.0	Sell		59,776	742	LSE
23:29:22	989.0	88	O	987.5	989.0	Buy		59,773	741	LSE
23:29:22	988.5	27	AT	988.0	988.5	Buy		59,685	740	LSE
23:29:22	988.5	28	AT	988.0	988.5	Buy		59,658	739	LSE
23:29:22	988.5	32	AT	988.0	988.5	Buy		59,630	738	LSE
23:27:21	988.0	16	AT	988.0	988.5	Sell		59,598	737	LSE
23:27:21	988.0	9	AT	988.0	988.5	Sell		59,582	736	LSE
23:25:50	988.0	10	AT	987.0	988.0	Buy		59,573	735	LSE
23:25:50	988.0	30	AT	987.0	988.0	Buy		59,563	734	LSE
23:18:55	987.0	18	AT	987.0	988.0	Sell		59,533	733	LSE
23:16:27	988.0	220	AT	988.0	989.5	Sell		59,515	732	LSE
23:16:27	988.0	89	AT	988.0	989.5	Sell		59,295	731	LSE
23:16:27	988.0	29	AT	988.0	989.5	Sell		59,206	730	LSE
23:16:27	988.0	33	AT	988.0	989.5	Sell		59,177	729	LSE
23:16:27	988.5	356	AT	988.5	989.5	Sell		59,144	728	LSE
23:16:27	988.5	10	AT	988.5	989.5	Sell		58,788	727	LSE
23:14:13	988.5	22	AT	988.0	988.5	Buy		58,778	726	LSE
23:14:13	988.5	27	AT	988.0	988.5	Buy		58,756	725	LSE
23:13:57	988.0	11	AT	987.5	988.0	Buy		58,729	724	LSE
23:13:04	987.5	32	AT	987.5	988.5	Sell		58,718	723	LSE
23:13:04	987.5	23	AT	987.5	988.5	Sell		58,686	722	LSE
23:12:49	987.5	8	AT	987.5	988.5	Sell		58,663	721	LSE
23:12:49	987.5	11	AT	987.5	988.5	Sell		58,655	720	LSE
23:11:22	988.5	29	AT	988.5	990.0	Sell		58,644	719	LSE
23:11:22	988.5	31	AT	988.5	990.0	Sell		58,615	718	LSE
23:11:22	988.5	29	AT	988.5	990.0	Sell		58,584	717	LSE
23:11:13	988.5	17	AT	988.5	990.0	Sell		58,555	716	LSE
23:11:13	988.5	33	AT	988.5	990.0	Sell		58,538	715	LSE
23:11:13	988.5	29	AT	988.5	990.0	Sell		58,505	714	LSE
23:11:13	989.0	20	AT	989.0	990.0	Sell		58,476	713	LSE
23:11:13	989.0	29	AT	989.0	990.0	Sell		58,456	712	LSE
23:11:13	989.0	30	AT	989.0	990.0	Sell		58,427	711	LSE
23:11:13	989.0	28	AT	989.0	990.0	Sell		58,397	710	LSE
23:11:13	989.5	20	AT	989.5	991.5	Sell		58,369	709	LSE
23:11:13	989.5	29	AT	989.5	991.5	Sell		58,349	708	LSE
23:11:13	989.5	33	AT	989.5	991.5	Sell		58,320	707	LSE
23:11:13	989.5	31	AT	989.5	991.5	Sell		58,287	706	LSE
23:11:08	990.0	30	AT	990.0	992.0	Sell		58,256	705	LSE
23:11:08	990.0	29	AT	990.0	992.0	Sell		58,226	704	LSE
23:11:08	990.0	34	AT	990.0	992.0	Sell		58,197	703	LSE
23:11:08	991.0	31	AT	991.0	993.0	Sell		58,163	702	LSE
23:11:08	991.0	325	AT	991.0	993.0	Sell		58,132	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions