Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 551 - 501 (21:41-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:16	998.5	33	AT	997.5	998.5	Buy		35,516	551	LSE
21:41:16	998.5	41	AT	997.5	998.5	Buy		35,483	550	LSE
21:41:16	998.0	35	AT	998.0	999.0	Sell		35,442	549	LSE
21:41:16	998.0	94	AT	998.0	999.0	Sell		35,407	548	LSE
21:41:16	998.0	129	AT	998.0	999.0	Sell		35,313	547	LSE
21:41:16	998.0	98	AT	998.0	999.0	Sell		35,184	546	LSE
21:41:16	998.0	1	AT	998.0	999.0	Sell		35,086	545	LSE
21:41:10	998.5	276	AT	998.5	999.0	Sell		35,085	544	LSE
21:41:10	998.5	151	AT	998.5	999.0	Sell		34,809	543	LSE
21:41:10	998.5	114	AT	998.5	999.0	Sell		34,658	542	LSE
21:41:10	1000.0	29	AT	1000.0	1003.0	Sell		34,544	541	LSE
21:41:10	1000.0	34	AT	1000.0	1003.0	Sell		34,515	540	LSE
21:41:10	1000.0	33	AT	1000.0	1003.0	Sell		34,481	539	LSE
21:41:10	1001.0	28	AT	1001.0	1003.0	Sell		34,448	538	LSE
21:41:10	1001.0	66	AT	1001.0	1003.0	Sell		34,420	537	LSE
21:41:10	1001.0	173	AT	1001.0	1003.0	Sell		34,354	536	LSE
21:32:48	1002.0	21	AT	1002.0	1003.0	Sell		34,181	535	LSE
21:32:48	1002.0	13	AT	1002.0	1003.0	Sell		34,160	534	LSE
21:32:44	1001.0	3	AT	1001.0	1004.0	Sell		34,147	533	LSE
21:32:44	1001.0	220	AT	1001.0	1004.0	Sell		34,144	532	LSE
21:32:44	1001.0	28	AT	1001.0	1004.0	Sell		33,924	531	LSE
21:32:44	1001.0	31	AT	1001.0	1004.0	Sell		33,896	530	LSE
21:32:44	1001.0	30	AT	1001.0	1004.0	Sell		33,865	529	LSE
21:32:44	1002.0	370	AT	1002.0	1004.0	Sell		33,835	528	LSE
21:32:44	1002.0	18	AT	1002.0	1004.0	Sell		33,465	527	LSE
21:32:44	1002.0	33	AT	1002.0	1004.0	Sell		33,447	526	LSE
21:32:44	1002.0	34	AT	1002.0	1004.0	Sell		33,414	525	LSE
21:32:44	1002.0	33	AT	1002.0	1004.0	Sell		33,380	524	LSE
21:32:44	1002.0	93	AT	1002.0	1004.0	Sell		33,347	523	LSE
21:32:44	1002.0	64	AT	1002.0	1004.0	Sell		33,254	522	LSE
21:32:44	1002.0	86	AT	1002.0	1004.0	Sell		33,190	521	LSE
21:32:44	1002.0	76	AT	1002.0	1004.0	Sell		33,104	520	LSE
21:31:12	1003.0	50	AT	1002.0	1003.0	Buy		33,028	519	LSE
21:31:12	1003.0	8	AT	1002.0	1003.0	Buy		32,978	518	LSE
21:31:12	1003.0	37	AT	1002.0	1003.0	Buy		32,970	517	LSE
21:22:44	1003.0	353	AT	1003.0	1004.0	Sell		32,933	516	LSE
21:22:44	1003.0	335	AT	1003.0	1004.0	Sell		32,580	515	LSE
21:21:29	1004.0	17	AT	1002.0	1004.0	Buy		32,245	514	LSE
21:21:29	1004.0	17	AT	1002.0	1004.0	Buy		32,228	513	LSE
21:20:24	1004.0	24	AT	1002.0	1004.0	Buy		32,211	512	LSE
21:20:24	1004.0	33	AT	1002.0	1004.0	Buy		32,187	511	LSE
21:20:24	1004.0	34	AT	1002.0	1004.0	Buy		32,154	510	LSE
21:20:24	1004.0	9	AT	1002.0	1004.0	Buy		32,120	509	LSE
21:20:24	1004.0	28	AT	1002.0	1004.0	Buy		32,111	508	LSE
21:20:24	1004.0	104	AT	1002.0	1004.0	Buy		32,083	507	LSE
21:20:24	1004.0	36	AT	1002.0	1004.0	Buy		31,979	506	LSE
21:19:25	1003.0	40	AT	1003.0	1004.0	Sell		31,943	505	LSE
21:19:25	1001.0	17	AT	1000.0	1001.0	Buy		31,903	504	LSE
21:19:25	1001.0	54	AT	1001.0	1004.0	Sell		31,886	503	LSE
21:19:25	1001.0	368	AT	1001.0	1004.0	Sell		31,832	502	LSE
21:19:25	1001.0	85	AT	1001.0	1004.0	Sell		31,464	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions