Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1251 - 1201 (02:35-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:58	991.5	105	AT	991.0	991.5	Buy		108,044	1251	LSE
02:35:58	991.5	5	AT	991.0	991.5	Buy		107,939	1250	LSE
02:35:58	991.5	28	AT	991.0	991.5	Buy		107,934	1249	LSE
02:34:56	991.0	18	AT	990.5	991.0	Buy		107,906	1248	LSE
02:34:46	991.0	7	AT	990.5	991.0	Buy		107,888	1247	LSE
02:34:46	991.0	22	AT	990.5	991.0	Buy		107,881	1246	LSE
02:34:46	991.0	29	AT	990.5	991.0	Buy		107,859	1245	LSE
02:33:48	990.5	240	O	990.0	991.0			107,830	1244	LSE
02:33:48	990.5	67	O	990.0	991.0			107,590	1243	LSE
02:33:05	991.0	315	AT	991.0	991.5	Sell		107,523	1242	LSE
02:33:05	991.0	9	AT	991.0	991.5	Sell		107,208	1241	LSE
02:33:05	991.0	250	AT	991.0	991.5	Sell		107,199	1240	LSE
02:32:06	991.0	106	AT	991.0	991.5	Sell		106,949	1239	LSE
02:32:06	991.0	1	AT	991.0	991.5	Sell		106,843	1238	LSE
02:32:06	991.0	32	AT	991.0	991.5	Sell		106,842	1237	LSE
02:30:54	991.0	36	AT	991.0	991.5	Sell		106,810	1236	LSE
02:30:54	991.0	28	AT	990.5	991.0	Buy		106,774	1235	LSE
02:30:54	991.0	3	AT	990.5	991.0	Buy		106,746	1234	LSE
02:30:54	991.0	68	AT	990.5	991.0	Buy		106,743	1233	LSE
02:29:54	990.5	33	AT	990.5	991.5	Sell		106,675	1232	LSE
02:29:54	990.5	28	AT	990.5	991.5	Sell		106,642	1231	LSE
02:29:54	990.5	68	AT	990.5	991.5	Sell		106,614	1230	LSE
02:29:54	991.0	14	AT	990.0	991.0	Buy		106,546	1229	LSE
02:29:54	991.0	26	AT	990.0	991.0	Buy		106,532	1228	LSE
02:26:34	991.0	35	AT	991.0	991.5	Sell		106,506	1227	LSE
02:26:34	991.0	315	AT	991.0	992.0	Sell		106,471	1226	LSE
02:26:34	991.5	3	AT	991.5	992.0	Sell		106,156	1225	LSE
02:26:34	991.5	8	AT	991.5	992.0	Sell		106,153	1224	LSE
02:26:34	991.5	304	AT	991.5	992.0	Sell		106,145	1223	LSE
02:24:57	991.5	65	AT	991.5	992.0	Sell		105,841	1222	LSE
02:24:57	991.5	185	AT	991.5	992.0	Sell		105,776	1221	LSE
02:24:42	991.5	68	AT	991.5	992.0	Sell		105,591	1220	LSE
02:24:34	991.5	39	AT	990.5	991.5	Buy		105,523	1219	LSE
02:24:34	991.5	31	AT	990.5	991.5	Buy		105,484	1218	LSE
02:24:34	991.5	32	AT	990.5	991.5	Buy		105,453	1217	LSE
02:24:34	991.5	29	AT	990.5	991.5	Buy		105,421	1216	LSE
02:24:34	991.5	28	AT	990.5	991.5	Buy		105,392	1215	LSE
02:24:34	991.5	49	AT	990.5	991.5	Buy		105,364	1214	LSE
02:24:29	991.0	5	AT	991.0	991.5	Sell		105,315	1213	LSE
02:24:29	991.0	132	AT	991.0	991.5	Sell		105,310	1212	LSE
02:24:29	991.0	118	AT	991.0	991.5	Sell		105,178	1211	LSE
02:24:29	991.0	250	AT	991.0	991.5	Sell		105,060	1210	LSE
02:21:38	991.0	37	AT	990.5	991.0	Buy		104,810	1209	LSE
02:21:29	991.0	95	AT	990.5	991.0	Buy		104,773	1208	LSE
02:20:01	991.0	42	AT	990.5	991.0	Buy		104,678	1207	LSE
02:20:01	991.0	30	AT	990.0	991.0	Buy		104,636	1206	LSE
02:20:01	991.0	15	AT	990.0	991.0	Buy		104,606	1205	LSE
02:18:43	990.5	72	AT	990.5	991.0	Sell		104,591	1204	LSE
02:18:42	990.5	75	AT	990.5	991.5	Sell		104,519	1203	LSE
02:17:27	991.0	69	AT	991.0	992.0	Sell		104,444	1202	LSE
02:17:27	991.0	40	AT	991.0	992.0	Sell		104,375	1201	LSE

Astral Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions