Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 901 - 851 (00:58-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:35	987.5	66	AT	986.5	987.5	Buy		83,546	901	LSE
00:58:35	987.5	220	AT	986.5	987.5	Buy		83,480	900	LSE
00:58:35	987.5	134	AT	986.5	987.5	Buy		83,260	899	LSE
00:58:35	987.5	250	AT	986.5	987.5	Buy		83,126	898	LSE
00:58:35	987.5	250	AT	986.5	987.5	Buy		82,876	897	LSE
00:58:35	987.0	117	AT	987.0	987.5	Sell		82,626	896	LSE
00:58:35	987.0	223	AT	987.0	987.5	Sell		82,509	895	LSE
00:58:35	987.0	10	AT	987.0	987.5	Sell		82,286	894	LSE
00:58:35	987.0	26	AT	987.0	987.5	Sell		82,276	893	LSE
00:58:35	987.0	21	AT	987.0	987.5	Sell		82,250	892	LSE
00:58:34	987.5	375	AT	987.5	988.5	Sell		82,229	891	LSE
00:58:34	987.5	32	AT	987.5	988.5	Sell		81,854	890	LSE
00:58:34	987.5	30	AT	987.5	988.5	Sell		81,822	889	LSE
00:57:47	987.5	7	AT	987.0	987.5	Buy		81,792	888	LSE
00:57:47	987.5	2	AT	987.0	987.5	Buy		81,785	887	LSE
00:56:41	987.0	28	AT	986.5	987.0	Buy		81,783	886	LSE
00:56:41	987.0	28	AT	986.5	987.0	Buy		81,755	885	LSE
00:56:41	987.0	34	AT	986.5	987.0	Buy		81,727	884	LSE
00:56:41	987.0	7	AT	986.5	987.0	Buy		81,693	883	LSE
00:56:40	987.0	34	AT	986.5	987.0	Buy		81,686	882	LSE
00:56:40	987.0	33	AT	986.5	987.0	Buy		81,652	881	LSE
00:56:40	987.0	46	AT	986.5	987.0	Buy		81,619	880	LSE
00:56:40	987.0	12	AT	986.5	987.0	Buy		81,573	879	LSE
00:56:40	987.0	25	AT	986.5	987.0	Buy		81,561	878	LSE
00:56:35	987.0	15000	O	986.0	987.0	Buy		81,536	877	LSE
00:53:00	986.0	9	AT	985.0	986.0	Buy		66,536	876	LSE
00:53:00	986.0	9	AT	985.0	986.0	Buy		66,527	875	LSE
00:52:32	986.0	105	AT	985.0	986.0	Buy		66,518	874	LSE
00:52:32	986.0	27	AT	985.0	986.0	Buy		66,413	873	LSE
00:44:51	986.0	9	AT	984.5	986.0	Buy		66,386	872	LSE
00:44:51	986.0	164	AT	984.5	986.0	Buy		66,377	871	LSE
00:44:51	986.0	52	AT	984.5	986.0	Buy		66,213	870	LSE
00:44:51	986.0	44	AT	984.5	986.0	Buy		66,161	869	LSE
00:44:15	987.0	1	AT	987.0	988.0	Sell		66,117	868	LSE
00:44:15	987.0	15	AT	987.0	988.0	Sell		66,116	867	LSE
00:44:15	987.0	16	AT	987.0	988.0	Sell		66,101	866	LSE
00:39:47	987.5	159	AT	987.5	988.0	Sell		66,085	865	LSE
00:39:47	987.5	142	AT	987.5	988.0	Sell		65,926	864	LSE
00:39:47	987.5	28	AT	987.5	988.0	Sell		65,784	863	LSE
00:39:47	987.5	26	AT	987.5	988.0	Sell		65,756	862	LSE
00:39:47	987.5	2	AT	987.5	988.0	Sell		65,730	861	LSE
00:37:17	988.0	35	AT	987.5	988.0	Buy		65,728	860	LSE
00:36:34	988.0	37	AT	987.5	988.0	Buy		65,693	859	LSE
00:36:32	988.5	54	O	987.5	988.5	Buy		65,656	858	LSE
00:36:27	988.0	36	AT	986.5	988.0	Buy		65,602	857	LSE
00:36:27	988.0	56	AT	986.5	988.0	Buy		65,566	856	LSE
00:36:27	988.0	30	AT	986.5	988.0	Buy		65,510	855	LSE
00:36:27	988.0	30	AT	986.5	988.0	Buy		65,480	854	LSE
00:36:27	988.0	33	AT	986.5	988.0	Buy		65,450	853	LSE
00:30:17	988.0	32	AT	988.0	988.5	Sell		65,417	852	LSE
00:30:17	988.0	29	AT	988.0	988.5	Sell		65,385	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions