We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:56 | 994.5 | 202 | AT | 992.5 | 994.5 | Buy | 86,891 | 951 | LSE | |
| 01:14:56 | 993.0 | 80 | AT | 993.0 | 994.5 | Sell | 86,689 | 950 | LSE | |
| 01:14:56 | 993.5 | 69 | AT | 993.5 | 995.5 | Sell | 86,609 | 949 | LSE | |
| 01:14:56 | 993.5 | 21 | AT | 993.5 | 995.5 | Sell | 86,540 | 948 | LSE | |
| 01:14:56 | 993.5 | 10 | AT | 993.5 | 995.5 | Sell | 86,519 | 947 | LSE | |
| 01:14:56 | 993.5 | 185 | AT | 993.5 | 995.5 | Sell | 86,509 | 946 | LSE | |
| 01:14:56 | 993.5 | 35 | AT | 993.5 | 995.5 | Sell | 86,324 | 945 | LSE | |
| 01:14:56 | 993.5 | 400 | AT | 993.5 | 995.5 | Sell | 86,289 | 944 | LSE | |
| 01:14:56 | 994.0 | 12 | AT | 994.0 | 995.5 | Sell | 85,889 | 943 | LSE | |
| 01:14:56 | 994.0 | 332 | AT | 994.0 | 995.5 | Sell | 85,877 | 942 | LSE | |
| 01:14:56 | 994.0 | 15 | AT | 994.0 | 995.5 | Sell | 85,545 | 941 | LSE | |
| 01:14:56 | 994.0 | 17 | AT | 994.0 | 995.5 | Sell | 85,530 | 940 | LSE | |
| 01:14:56 | 994.0 | 96 | AT | 994.0 | 995.5 | Sell | 85,513 | 939 | LSE | |
| 01:09:27 | 995.5 | 52 | AT | 994.0 | 995.5 | Buy | 85,417 | 938 | LSE | |
| 01:09:27 | 995.5 | 119 | AT | 994.0 | 995.5 | Buy | 85,365 | 937 | LSE | |
| 01:09:21 | 994.5 | 286 | AT | 994.5 | 995.5 | Sell | 85,246 | 936 | LSE | |
| 01:09:21 | 994.5 | 60 | AT | 994.5 | 995.5 | Sell | 84,960 | 935 | LSE | |
| 01:06:18 | 994.5 | 305 | AT | 994.5 | 995.5 | Sell | 84,900 | 934 | LSE | |
| 01:05:18 | 994.5 | 80 | AT | 993.0 | 994.5 | Buy | 84,595 | 933 | LSE | |
| 01:05:18 | 993.5 | 126 | AT | 993.0 | 993.5 | Buy | 84,515 | 932 | LSE | |
| 01:05:18 | 992.0 | 33 | AT | 991.5 | 992.0 | Buy | 84,389 | 931 | LSE | |
| 01:05:18 | 992.0 | 40 | AT | 991.5 | 992.0 | Buy | 84,356 | 930 | LSE | |
| 01:05:18 | 991.5 | 10 | AT | 991.0 | 991.5 | Buy | 84,316 | 929 | LSE | |
| 01:05:18 | 991.5 | 41 | AT | 990.5 | 991.5 | Buy | 84,306 | 928 | LSE | |
| 01:05:18 | 991.5 | 28 | AT | 990.5 | 991.5 | Buy | 84,265 | 927 | LSE | |
| 01:05:03 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,237 | 926 | LSE | |
| 01:05:03 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,236 | 925 | LSE | |
| 01:05:03 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,235 | 924 | LSE | |
| 01:05:02 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,234 | 923 | LSE | |
| 01:05:01 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,233 | 922 | LSE | |
| 01:05:01 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,232 | 921 | LSE | |
| 01:05:00 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,231 | 920 | LSE | |
| 01:05:00 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,230 | 919 | LSE | |
| 01:05:00 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,229 | 918 | LSE | |
| 01:04:59 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,228 | 917 | LSE | |
| 01:04:59 | 990.5 | 1 | O | 990.5 | 991.5 | Sell | 84,227 | 916 | LSE | |
| 01:01:29 | 991.0 | 63 | AT | 990.0 | 991.0 | Buy | 84,226 | 915 | LSE | |
| 01:01:29 | 990.5 | 19 | AT | 989.0 | 990.5 | Buy | 84,163 | 914 | LSE | |
| 01:01:29 | 990.5 | 31 | AT | 989.0 | 990.5 | Buy | 84,144 | 913 | LSE | |
| 01:01:23 | 990.0 | 30 | AT | 990.0 | 991.0 | Sell | 84,113 | 912 | LSE | |
| 00:58:46 | 989.0 | 9 | AT | 988.5 | 989.0 | Buy | 84,083 | 911 | LSE | |
| 00:58:46 | 989.0 | 9 | AT | 988.5 | 989.0 | Buy | 84,074 | 910 | LSE | |
| 00:58:41 | 988.0 | 189 | AT | 988.0 | 989.0 | Sell | 84,065 | 909 | LSE | |
| 00:58:41 | 988.0 | 66 | AT | 988.0 | 989.0 | Sell | 83,876 | 908 | LSE | |
| 00:58:37 | 989.0 | 46 | AT | 987.5 | 989.0 | Buy | 83,810 | 907 | LSE | |
| 00:58:37 | 989.0 | 39 | AT | 987.5 | 989.0 | Buy | 83,764 | 906 | LSE | |
| 00:58:36 | 988.5 | 60 | AT | 987.0 | 988.5 | Buy | 83,725 | 905 | LSE | |
| 00:58:36 | 988.5 | 3 | AT | 987.0 | 988.5 | Buy | 83,665 | 904 | LSE | |
| 00:58:36 | 988.5 | 96 | AT | 987.0 | 988.5 | Buy | 83,662 | 903 | LSE | |
| 00:58:36 | 988.5 | 20 | AT | 987.0 | 988.5 | Buy | 83,566 | 902 | LSE | |
| 00:58:35 | 987.5 | 66 | AT | 986.5 | 987.5 | Buy | 83,546 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
