Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 451 - 401 (21:06-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:57	1002.0	300	AT	1002.0	1003.0	Sell		29,213	451	LSE
21:06:57	1002.0	7	AT	1002.0	1003.0	Sell		28,913	450	LSE
21:01:18	1003.0	36	O	1001.0	1003.0	Buy		28,906	449	LSE
21:01:02	1003.0	30	O	1001.0	1003.0	Buy		28,870	448	LSE
20:50:02	1002.0	108	AT	1001.0	1002.0	Buy		28,840	447	LSE
20:50:01	1000.0	214	AT	999.0	1000.0	Buy		28,732	446	LSE
20:50:01	1000.0	34	AT	999.0	1000.0	Buy		28,518	445	LSE
20:50:01	1000.0	34	AT	999.0	1000.0	Buy		28,484	444	LSE
20:50:01	1000.0	29	AT	999.0	1000.0	Buy		28,450	443	LSE
20:48:55	999.5	14	AT	999.5	1000.0	Sell		28,421	442	LSE
20:48:55	999.5	3	AT	999.5	1000.0	Sell		28,407	441	LSE
20:48:48	1000.0	21	AT	1000.0	1001.0	Sell		28,404	440	LSE
20:48:48	1000.0	25	AT	1000.0	1001.0	Sell		28,383	439	LSE
20:48:38	1000.0	194	AT	1000.0	1001.0	Sell		28,358	438	LSE
20:48:38	1000.0	104	AT	1000.0	1001.0	Sell		28,164	437	LSE
20:48:38	1000.0	1	AT	1000.0	1001.0	Sell		28,060	436	LSE
20:48:38	1000.0	36	AT	1000.0	1001.0	Sell		28,059	435	LSE
20:45:08	999.93	300	O	999.0	1001.0	Sell		28,023	434	LSE
20:41:30	1001.0	1	O	999.0	1001.0	Buy		27,723	433	LSE
20:41:29	1001.0	2	O	999.0	1001.0	Buy		27,722	432	LSE
20:41:29	1001.0	1	O	999.0	1001.0	Buy		27,720	431	LSE
20:41:29	1001.0	3	O	999.0	1001.0	Buy		27,719	430	LSE
20:41:28	1001.0	1	O	999.0	1001.0	Buy		27,716	429	LSE
20:41:27	1001.0	1	O	999.0	1001.0	Buy		27,715	428	LSE
20:41:26	1001.0	1	O	999.0	1001.0	Buy		27,714	427	LSE
20:41:26	1001.0	2	O	999.0	1001.0	Buy		27,713	426	LSE
20:41:26	1001.0	2	O	999.0	1001.0	Buy		27,711	425	LSE
20:41:25	1001.0	2	O	999.0	1001.0	Buy		27,709	424	LSE
20:41:25	1001.0	2	O	999.0	1001.0	Buy		27,707	423	LSE
20:41:09	1000.0	336	AT	1000.0	1001.0	Sell		27,705	422	LSE
20:41:09	1000.0	41	AT	1000.0	1001.0	Sell		27,369	421	LSE
20:41:09	1000.0	110	AT	1000.0	1001.0	Sell		27,328	420	LSE
20:41:09	1000.0	71	AT	1000.0	1001.0	Sell		27,218	419	LSE
20:40:10	1000.0	44	AT	999.5	1000.0	Buy		27,147	418	LSE
20:40:10	1000.0	14	AT	999.5	1000.0	Buy		27,103	417	LSE
20:40:10	1000.0	30	AT	999.5	1000.0	Buy		27,089	416	LSE
20:36:56	999.0	88	AT	999.0	1000.0	Sell		27,059	415	LSE
20:36:56	999.0	171	AT	999.0	1000.0	Sell		26,971	414	LSE
20:36:56	999.0	8	AT	999.0	1000.0	Sell		26,800	413	LSE
20:36:55	999.5	62	AT	999.5	1000.0	Sell		26,792	412	LSE
20:36:55	999.5	160	AT	999.5	1000.0	Sell		26,730	411	LSE
20:36:55	1000.0	322	AT	1000.0	1001.0	Sell		26,570	410	LSE
20:34:22	1001.0	78	AT	1001.0	1002.0	Sell		26,248	409	LSE
20:34:22	1001.0	26	AT	1001.0	1002.0	Sell		26,170	408	LSE
20:34:22	1001.0	197	AT	1001.0	1002.0	Sell		26,144	407	LSE
20:34:22	1001.0	117	AT	1001.0	1002.0	Sell		25,947	406	LSE
20:34:22	1001.0	249	AT	1001.0	1002.0	Sell		25,830	405	LSE
20:34:22	1001.0	1	AT	1001.0	1002.0	Sell		25,581	404	LSE
20:30:38	1001.0	59	AT	1001.0	1002.0	Sell		25,580	403	LSE
20:30:36	1001.0	4	AT	1001.0	1003.0	Sell		25,521	402	LSE
20:30:36	1001.0	91	AT	1001.0	1003.0	Sell		25,517	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions