Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 351 - 301 (20:23-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:03	1002.0	34	AT	1001.0	1002.0	Buy		19,453	351	LSE
20:23:02	1001.0	69	AT	1000.0	1001.0	Buy		19,419	350	LSE
20:23:02	1001.0	206	AT	1000.0	1001.0	Buy		19,350	349	LSE
20:22:54	1000.0	95	AT	999.0	1000.0	Buy		19,144	348	LSE
20:22:48	1000.0	15	AT	1000.0	1001.0	Sell		19,049	347	LSE
20:22:48	1000.0	12	AT	1000.0	1001.0	Sell		19,034	346	LSE
20:22:48	1000.0	27	AT	1000.0	1001.0	Sell		19,022	345	LSE
20:22:46	1000.0	1714	AT	999.5	1001.0	Sell		18,995	344	LSE
20:22:46	1000.0	928	AT	999.5	1000.0	Buy		17,281	343	LSE
20:22:46	1000.0	572	AT	999.5	1000.0	Buy		16,353	342	LSE
20:22:46	1000.0	572	AT	999.5	1000.0	Buy		15,781	341	LSE
20:22:46	1000.0	744	AT	999.5	1000.0	Buy		15,209	340	LSE
20:22:46	1000.0	184	AT	999.5	1000.0	Buy		14,465	339	LSE
20:22:46	1000.0	680	AT	999.5	1000.0	Buy		14,281	338	LSE
20:22:46	1000.0	820	AT	999.5	1000.0	Buy		13,601	337	LSE
20:22:46	1000.0	72	AT	999.0	1001.0			12,781	336	LSE
20:22:46	1000.0	321	AT	999.0	1000.0	Buy		12,709	335	LSE
20:22:46	1000.0	393	AT	999.0	1000.0	Buy		12,388	334	LSE
20:22:46	1000.0	786	AT	999.0	1000.0	Buy		11,995	333	LSE
20:22:46	1000.0	714	AT	999.0	1001.0			11,209	332	LSE
20:22:46	1000.0	786	AT	999.0	1000.0	Buy		10,495	331	LSE
20:22:46	1000.0	714	AT	999.0	1000.0	Buy		9,709	330	LSE
20:22:46	999.0	29	AT	998.5	999.0	Buy		8,995	329	LSE
20:18:34	998.5	4	AT	998.0	998.5	Buy		8,966	328	LSE
20:18:28	998.5	66	AT	998.0	998.5	Buy		8,962	327	LSE
20:18:28	998.5	30	AT	998.0	998.5	Buy		8,896	326	LSE
20:15:53	998.0	100	AT	998.0	998.5	Sell		8,866	325	LSE
20:15:47	998.0	46	AT	997.5	998.0	Buy		8,766	324	LSE
20:15:47	998.0	75	AT	997.5	998.0	Buy		8,720	323	LSE
20:15:47	997.5	57	AT	997.0	997.5	Buy		8,645	322	LSE
20:15:47	997.5	26	AT	997.0	997.5	Buy		8,588	321	LSE
20:14:40	996.0	7	O	996.0	997.5	Sell		8,562	320	LSE
20:11:52	997.018	200	O	996.0	997.5	Buy		8,555	319	LSE
20:09:10	997.0	73	AT	996.5	997.0	Buy		8,355	318	LSE
20:05:15	995.5	90	AT	995.5	996.5	Sell		8,282	317	LSE
20:05:11	995.5	6	AT	995.5	996.0	Sell		8,192	316	LSE
20:05:11	995.5	6	AT	995.5	996.0	Sell		8,186	315	LSE
20:05:01	996.0	9	AT	994.5	996.0	Buy		8,180	314	LSE
20:05:01	996.0	39	AT	994.5	996.0	Buy		8,171	313	LSE
20:05:01	996.0	32	AT	994.5	996.0	Buy		8,132	312	LSE
20:02:00	995.0	108	AT	995.0	995.5	Sell		8,100	311	LSE
20:02:00	995.0	250	AT	995.0	995.5	Sell		7,992	310	LSE
20:02:00	995.0	107	AT	995.0	996.0	Sell		7,742	309	LSE
20:02:00	995.0	226	AT	995.0	996.0	Sell		7,635	308	LSE
20:01:01	995.0	15	AT	995.0	997.0	Sell		7,409	307	LSE
20:01:01	995.0	31	AT	995.0	997.0	Sell		7,394	306	LSE
20:01:01	995.0	32	AT	995.0	997.0	Sell		7,363	305	LSE
20:01:01	995.0	100	AT	995.0	997.0	Sell		7,331	304	LSE
20:00:57	995.5	11	AT	995.0	995.5	Buy		7,231	303	LSE
20:00:57	995.5	11	AT	995.0	995.5	Buy		7,220	302	LSE
20:00:25	994.5	185	AT	993.5	994.5	Buy		7,209	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions