We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:13 | 991.5 | 22 | AT | 991.5 | 992.5 | Sell | 100,503 | 1151 | LSE | |
| 02:00:13 | 991.5 | 89 | AT | 991.5 | 992.5 | Sell | 100,481 | 1150 | LSE | |
| 02:00:13 | 991.5 | 250 | AT | 991.5 | 992.5 | Sell | 100,392 | 1149 | LSE | |
| 02:00:13 | 992.0 | 15 | AT | 992.0 | 992.5 | Sell | 100,142 | 1148 | LSE | |
| 01:57:46 | 992.0 | 10 | AT | 992.0 | 993.0 | Sell | 100,127 | 1147 | LSE | |
| 01:57:46 | 992.0 | 33 | AT | 992.0 | 993.0 | Sell | 100,117 | 1146 | LSE | |
| 01:57:46 | 992.0 | 33 | AT | 992.0 | 993.0 | Sell | 100,084 | 1145 | LSE | |
| 01:57:37 | 992.0 | 30 | AT | 992.0 | 992.5 | Sell | 100,051 | 1144 | LSE | |
| 01:57:37 | 992.0 | 31 | AT | 992.0 | 992.5 | Sell | 100,021 | 1143 | LSE | |
| 01:57:37 | 992.0 | 30 | AT | 992.0 | 992.5 | Sell | 99,990 | 1142 | LSE | |
| 01:57:37 | 992.5 | 10 | AT | 992.5 | 993.5 | Sell | 99,960 | 1141 | LSE | |
| 01:57:37 | 992.5 | 304 | AT | 992.5 | 993.5 | Sell | 99,950 | 1140 | LSE | |
| 01:57:37 | 992.5 | 70 | AT | 992.5 | 993.5 | Sell | 99,646 | 1139 | LSE | |
| 01:57:37 | 992.5 | 33 | AT | 992.5 | 993.5 | Sell | 99,576 | 1138 | LSE | |
| 01:56:47 | 993.193 | 444 | O | 992.5 | 993.5 | Buy | 99,543 | 1137 | LSE | |
| 01:54:38 | 993.0 | 3 | AT | 992.0 | 993.0 | Buy | 99,099 | 1136 | LSE | |
| 01:54:38 | 993.0 | 14 | AT | 992.0 | 993.0 | Buy | 99,096 | 1135 | LSE | |
| 01:54:38 | 993.0 | 119 | AT | 992.0 | 993.0 | Buy | 99,082 | 1134 | LSE | |
| 01:54:33 | 992.5 | 12 | AT | 991.5 | 992.5 | Buy | 98,963 | 1133 | LSE | |
| 01:54:33 | 992.5 | 25 | AT | 991.5 | 992.5 | Buy | 98,951 | 1132 | LSE | |
| 01:54:33 | 992.5 | 31 | AT | 991.5 | 992.5 | Buy | 98,926 | 1131 | LSE | |
| 01:52:15 | 992.0 | 20 | AT | 991.0 | 992.0 | Buy | 98,895 | 1130 | LSE | |
| 01:52:10 | 992.0 | 73 | AT | 992.0 | 992.5 | Sell | 98,875 | 1129 | LSE | |
| 01:51:00 | 992.5 | 50 | AT | 992.5 | 993.0 | Sell | 98,802 | 1128 | LSE | |
| 01:51:00 | 992.5 | 323 | AT | 992.5 | 993.5 | Sell | 98,752 | 1127 | LSE | |
| 01:51:00 | 992.5 | 10 | AT | 992.5 | 993.5 | Sell | 98,429 | 1126 | LSE | |
| 01:51:00 | 992.5 | 53 | AT | 992.5 | 993.5 | Sell | 98,419 | 1125 | LSE | |
| 01:50:56 | 993.0 | 35 | AT | 993.0 | 994.0 | Sell | 98,366 | 1124 | LSE | |
| 01:50:56 | 993.0 | 50 | AT | 993.0 | 994.0 | Sell | 98,331 | 1123 | LSE | |
| 01:50:45 | 993.5 | 45 | AT | 993.0 | 993.5 | Buy | 98,281 | 1122 | LSE | |
| 01:50:44 | 993.0 | 8 | AT | 992.5 | 993.0 | Buy | 98,236 | 1121 | LSE | |
| 01:50:44 | 993.0 | 43 | AT | 992.5 | 993.0 | Buy | 98,228 | 1120 | LSE | |
| 01:50:44 | 993.0 | 43 | AT | 992.5 | 993.0 | Buy | 98,185 | 1119 | LSE | |
| 01:49:44 | 992.5 | 9 | AT | 992.0 | 992.5 | Buy | 98,142 | 1118 | LSE | |
| 01:49:44 | 992.5 | 187 | AT | 992.0 | 992.5 | Buy | 98,133 | 1117 | LSE | |
| 01:49:44 | 992.5 | 33 | AT | 992.0 | 992.5 | Buy | 97,946 | 1116 | LSE | |
| 01:49:44 | 992.5 | 47 | AT | 992.0 | 992.5 | Buy | 97,913 | 1115 | LSE | |
| 01:49:41 | 992.5 | 51 | AT | 992.5 | 993.0 | Sell | 97,866 | 1114 | LSE | |
| 01:49:41 | 992.5 | 40 | AT | 992.5 | 993.0 | Sell | 97,815 | 1113 | LSE | |
| 01:49:37 | 992.5 | 28 | AT | 992.5 | 993.0 | Sell | 97,775 | 1112 | LSE | |
| 01:49:37 | 992.5 | 34 | AT | 992.5 | 993.0 | Sell | 97,747 | 1111 | LSE | |
| 01:49:37 | 992.5 | 33 | AT | 992.5 | 993.0 | Sell | 97,713 | 1110 | LSE | |
| 01:49:36 | 992.5 | 151 | AT | 992.5 | 993.0 | Sell | 97,680 | 1109 | LSE | |
| 01:49:36 | 992.5 | 317 | AT | 992.5 | 993.0 | Sell | 97,529 | 1108 | LSE | |
| 01:49:36 | 992.5 | 19 | AT | 992.5 | 993.0 | Sell | 97,212 | 1107 | LSE | |
| 01:49:36 | 992.5 | 44 | AT | 992.5 | 993.0 | Sell | 97,193 | 1106 | LSE | |
| 01:49:36 | 993.0 | 5 | O | 992.5 | 993.0 | Buy | 97,149 | 1105 | LSE | |
| 01:49:36 | 993.0 | 47 | AT | 993.0 | 993.5 | Sell | 97,144 | 1104 | LSE | |
| 01:49:36 | 993.0 | 18 | AT | 993.0 | 993.5 | Sell | 97,097 | 1103 | LSE | |
| 01:49:36 | 993.0 | 342 | AT | 993.0 | 993.5 | Sell | 97,079 | 1102 | LSE | |
| 01:45:35 | 993.5 | 424 | O | 993.0 | 993.5 | Buy | 96,737 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
