Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 301 - 251 (20:00-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:25	994.5	185	AT	993.5	994.5	Buy		7,209	301	LSE
20:00:15	994.0	37	AT	993.5	994.0	Buy		7,024	300	LSE
20:00:14	993.5	29	AT	992.5	993.5	Buy		6,987	299	LSE
20:00:13	993.0	29	AT	992.5	993.0	Buy		6,958	298	LSE
20:00:13	993.0	13	AT	992.0	993.0	Buy		6,929	297	LSE
20:00:13	993.0	37	AT	992.0	993.0	Buy		6,916	296	LSE
20:00:13	993.0	8	AT	992.0	993.0	Buy		6,879	295	LSE
19:59:17	992.5	114	AT	991.5	992.5	Buy		6,871	294	LSE
19:59:15	992.5	23	AT	991.5	992.5	Buy		6,757	293	LSE
19:59:15	993.0	488	AT	992.0	993.0	Buy		6,734	292	LSE
19:59:14	993.0	11	AT	993.0	994.5	Sell		6,246	291	LSE
19:59:14	993.0	132	AT	993.0	994.5	Sell		6,235	290	LSE
19:59:14	993.0	386	AT	993.0	994.5	Sell		6,103	289	LSE
19:59:14	993.0	112	AT	993.0	994.5	Sell		5,717	288	LSE
19:59:14	993.0	139	AT	993.0	994.5	Sell		5,605	287	LSE
19:57:20	994.5	1	O	993.0	994.5	Buy		5,466	286	LSE
19:55:20	994.0	34	AT	994.0	995.0	Sell		5,465	285	LSE
19:55:20	994.0	1	AT	994.0	995.0	Sell		5,431	284	LSE
19:52:35	995.0	5	O	994.0	995.0	Buy		5,430	283	LSE
19:52:35	995.0	5	O	994.0	995.0	Buy		5,425	282	LSE
19:52:34	995.0	5	O	994.0	995.0	Buy		5,420	281	LSE
19:52:34	995.0	5	O	994.0	995.0	Buy		5,415	280	LSE
19:52:34	995.0	5	O	994.0	995.0	Buy		5,410	279	LSE
19:52:34	995.0	5	O	994.0	995.0	Buy		5,405	278	LSE
19:52:33	995.0	5	O	994.0	995.0	Buy		5,400	277	LSE
19:52:33	995.0	5	O	994.0	995.0	Buy		5,395	276	LSE
19:52:32	995.0	5	O	994.0	995.0	Buy		5,390	275	LSE
19:52:31	995.0	5	O	994.0	995.0	Buy		5,385	274	LSE
19:52:31	995.0	5	O	994.0	995.0	Buy		5,380	273	LSE
19:50:00	994.724	271	O	994.0	995.0	Buy		5,375	272	LSE
19:49:38	994.5	114	AT	994.5	995.0	Sell		5,104	271	LSE
19:49:38	994.5	250	AT	994.5	995.0	Sell		4,990	270	LSE
19:49:37	995.0	4	AT	994.5	995.0	Buy		4,740	269	LSE
19:49:37	995.0	142	AT	994.5	995.0	Buy		4,736	268	LSE
19:49:00	994.5	28	AT	993.5	994.5	Buy		4,594	267	LSE
19:48:44	993.967	385	O	993.0	994.5	Buy		4,566	266	LSE
19:43:50	993.0	2	O	993.0	995.0	Sell		4,181	265	LSE
19:43:50	993.0	2	O	993.0	995.0	Sell		4,179	264	LSE
19:43:50	993.0	2	O	993.0	995.0	Sell		4,177	263	LSE
19:43:50	993.0	2	O	993.0	995.0	Sell		4,175	262	LSE
19:43:48	993.0	2	O	993.0	995.0	Sell		4,173	261	LSE
19:43:48	993.0	2	O	993.0	995.0	Sell		4,171	260	LSE
19:43:48	993.0	2	O	993.0	995.0	Sell		4,169	259	LSE
19:43:46	993.0	2	O	993.0	995.0	Sell		4,167	258	LSE
19:43:46	993.0	2	O	993.0	995.0	Sell		4,165	257	LSE
19:43:44	993.0	2	O	993.0	995.0	Sell		4,163	256	LSE
19:43:44	993.0	2	O	993.0	995.0	Sell		4,161	255	LSE
19:42:09	994.995	1	O	993.0	995.0	Buy		4,159	254	LSE
19:41:47	994.0	11	AT	993.5	994.0	Buy		4,158	253	LSE
19:41:47	994.0	16	AT	993.5	994.0	Buy		4,147	252	LSE
19:41:20	993.5	96	O	993.5	994.0	Sell		4,131	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions