We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:15 | 993.5 | 31 | AT | 992.5 | 993.5 | Buy | 91,085 | 1001 | LSE | |
| 01:29:15 | 993.5 | 26 | AT | 992.5 | 993.5 | Buy | 91,054 | 1000 | LSE | |
| 01:28:14 | 993.026 | 1266 | O | 992.5 | 993.5 | Buy | 91,028 | 999 | LSE | |
| 01:26:45 | 992.5 | 36 | AT | 991.5 | 992.5 | Buy | 89,762 | 998 | LSE | |
| 01:26:45 | 992.5 | 33 | AT | 991.5 | 992.5 | Buy | 89,726 | 997 | LSE | |
| 01:26:41 | 992.0 | 78 | AT | 991.5 | 992.0 | Buy | 89,693 | 996 | LSE | |
| 01:26:40 | 992.0 | 39 | AT | 991.5 | 992.0 | Buy | 89,615 | 995 | LSE | |
| 01:26:40 | 991.5 | 31 | AT | 991.5 | 992.5 | Sell | 89,576 | 994 | LSE | |
| 01:26:40 | 991.5 | 28 | AT | 991.5 | 992.5 | Sell | 89,545 | 993 | LSE | |
| 01:26:40 | 991.5 | 28 | AT | 991.5 | 992.5 | Sell | 89,517 | 992 | LSE | |
| 01:26:33 | 992.0 | 33 | AT | 991.5 | 992.0 | Buy | 89,489 | 991 | LSE | |
| 01:26:33 | 992.0 | 4 | AT | 991.5 | 992.0 | Buy | 89,456 | 990 | LSE | |
| 01:26:33 | 992.0 | 42 | AT | 991.5 | 992.0 | Buy | 89,452 | 989 | LSE | |
| 01:26:33 | 991.5 | 34 | AT | 991.5 | 992.5 | Sell | 89,410 | 988 | LSE | |
| 01:26:33 | 991.5 | 34 | AT | 991.5 | 992.5 | Sell | 89,376 | 987 | LSE | |
| 01:26:33 | 991.5 | 28 | AT | 991.5 | 992.5 | Sell | 89,342 | 986 | LSE | |
| 01:26:33 | 991.5 | 74 | AT | 991.5 | 992.5 | Sell | 89,314 | 985 | LSE | |
| 01:26:32 | 992.0 | 29 | AT | 992.0 | 993.0 | Sell | 89,240 | 984 | LSE | |
| 01:26:32 | 992.0 | 28 | AT | 992.0 | 993.0 | Sell | 89,211 | 983 | LSE | |
| 01:26:32 | 992.0 | 32 | AT | 992.0 | 993.0 | Sell | 89,183 | 982 | LSE | |
| 01:26:32 | 992.0 | 195 | AT | 992.0 | 993.0 | Sell | 89,151 | 981 | LSE | |
| 01:26:30 | 993.0 | 10 | AT | 992.0 | 993.0 | Buy | 88,956 | 980 | LSE | |
| 01:26:30 | 993.0 | 7 | AT | 992.0 | 993.0 | Buy | 88,946 | 979 | LSE | |
| 01:26:30 | 993.0 | 10 | AT | 991.5 | 993.0 | Buy | 88,939 | 978 | LSE | |
| 01:26:30 | 991.5 | 66 | AT | 991.0 | 991.5 | Buy | 88,929 | 977 | LSE | |
| 01:26:30 | 991.5 | 342 | AT | 991.5 | 993.5 | Sell | 88,863 | 976 | LSE | |
| 01:26:30 | 991.5 | 33 | AT | 991.5 | 993.5 | Sell | 88,521 | 975 | LSE | |
| 01:26:30 | 991.5 | 15 | AT | 991.5 | 993.5 | Sell | 88,488 | 974 | LSE | |
| 01:26:30 | 992.0 | 1 | AT | 992.0 | 993.5 | Sell | 88,473 | 973 | LSE | |
| 01:26:30 | 992.0 | 308 | AT | 992.0 | 993.5 | Sell | 88,472 | 972 | LSE | |
| 01:15:14 | 993.0 | 34 | AT | 991.5 | 993.0 | Buy | 88,164 | 971 | LSE | |
| 01:15:14 | 993.0 | 28 | AT | 991.5 | 993.0 | Buy | 88,130 | 970 | LSE | |
| 01:15:14 | 992.0 | 9 | AT | 991.0 | 992.0 | Buy | 88,102 | 969 | LSE | |
| 01:15:14 | 992.0 | 55 | AT | 991.0 | 992.0 | Buy | 88,093 | 968 | LSE | |
| 01:15:09 | 991.5 | 28 | AT | 991.5 | 992.5 | Sell | 88,038 | 967 | LSE | |
| 01:15:09 | 991.5 | 34 | AT | 991.5 | 992.5 | Sell | 88,010 | 966 | LSE | |
| 01:15:09 | 991.5 | 33 | AT | 991.5 | 992.5 | Sell | 87,976 | 965 | LSE | |
| 01:15:09 | 992.0 | 335 | AT | 992.0 | 993.5 | Sell | 87,943 | 964 | LSE | |
| 01:15:09 | 992.0 | 32 | AT | 992.0 | 993.5 | Sell | 87,608 | 963 | LSE | |
| 01:15:09 | 992.5 | 8 | AT | 992.5 | 993.5 | Sell | 87,576 | 962 | LSE | |
| 01:14:58 | 992.5 | 251 | AT | 992.5 | 993.5 | Sell | 87,568 | 961 | LSE | |
| 01:14:58 | 992.5 | 141 | AT | 992.5 | 993.5 | Sell | 87,317 | 960 | LSE | |
| 01:14:58 | 992.5 | 32 | AT | 992.5 | 993.5 | Sell | 87,176 | 959 | LSE | |
| 01:14:58 | 992.5 | 31 | AT | 992.5 | 993.5 | Sell | 87,144 | 958 | LSE | |
| 01:14:58 | 992.5 | 33 | AT | 992.5 | 993.5 | Sell | 87,113 | 957 | LSE | |
| 01:14:58 | 992.5 | 14 | AT | 992.5 | 993.5 | Sell | 87,080 | 956 | LSE | |
| 01:14:57 | 992.5 | 76 | AT | 992.5 | 994.0 | Sell | 87,066 | 955 | LSE | |
| 01:14:57 | 992.5 | 33 | AT | 992.5 | 994.0 | Sell | 86,990 | 954 | LSE | |
| 01:14:57 | 992.5 | 32 | AT | 992.5 | 994.0 | Sell | 86,957 | 953 | LSE | |
| 01:14:57 | 992.5 | 34 | AT | 992.5 | 994.0 | Sell | 86,925 | 952 | LSE | |
| 01:14:56 | 994.5 | 202 | AT | 992.5 | 994.5 | Buy | 86,891 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
