Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 851 - 801 (00:30-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:17	988.0	29	AT	988.0	988.5	Sell		65,385	851	LSE
00:30:17	988.0	26	AT	988.0	988.5	Sell		65,356	850	LSE
00:30:12	988.0	3	AT	988.0	988.5	Sell		65,330	849	LSE
00:30:12	988.0	98	AT	988.0	988.5	Sell		65,327	848	LSE
00:30:12	988.0	3	AT	988.0	988.5	Sell		65,229	847	LSE
00:30:10	988.0	1	AT	988.0	988.5	Sell		65,226	846	LSE
00:30:10	988.0	6	AT	988.0	988.5	Sell		65,225	845	LSE
00:30:10	988.0	7	AT	988.0	988.5	Sell		65,219	844	LSE
00:30:10	988.0	16	AT	988.0	988.5	Sell		65,212	843	LSE
00:30:10	988.0	34	AT	988.0	988.5	Sell		65,196	842	LSE
00:30:10	988.0	29	AT	988.0	988.5	Sell		65,162	841	LSE
00:30:10	988.0	194	AT	988.0	988.5	Sell		65,133	840	LSE
00:30:02	988.0	9	AT	987.0	988.0	Buy		64,939	839	LSE
00:30:02	988.0	136	AT	987.0	988.0	Buy		64,930	838	LSE
00:30:00	988.0	94	AT	987.0	988.0	Buy		64,794	837	LSE
00:30:00	987.5	372	AT	987.5	988.5	Sell		64,700	836	LSE
00:30:00	987.5	79	AT	987.5	988.5	Sell		64,328	835	LSE
00:30:00	987.5	22	AT	987.5	988.5	Sell		64,249	834	LSE
00:30:00	987.5	107	AT	987.5	988.5	Sell		64,227	833	LSE
00:30:00	987.5	177	AT	987.5	988.5	Sell		64,120	832	LSE
00:30:00	987.5	4	AT	987.5	988.5	Sell		63,943	831	LSE
00:30:00	987.5	66	AT	987.5	988.5	Sell		63,939	830	LSE
00:29:59	987.5	54	AT	987.5	988.5	Sell		63,873	829	LSE
00:29:59	987.5	25	AT	987.5	988.5	Sell		63,819	828	LSE
00:29:59	987.5	34	AT	987.5	988.5	Sell		63,794	827	LSE
00:29:59	988.0	400	AT	988.0	989.0	Sell		63,760	826	LSE
00:29:59	988.0	100	AT	988.0	989.0	Sell		63,360	825	LSE
00:29:59	988.5	30	AT	987.5	988.5	Buy		63,260	824	LSE
00:29:59	988.5	29	AT	987.5	988.5	Buy		63,230	823	LSE
00:29:59	988.5	32	AT	987.5	988.5	Buy		63,201	822	LSE
00:29:59	988.5	49	AT	987.5	988.5	Buy		63,169	821	LSE
00:28:59	988.5	373	AT	988.5	989.0	Sell		63,120	820	LSE
00:22:59	988.5	11	AT	988.0	988.5	Buy		62,747	819	LSE
00:22:59	988.5	26	AT	987.5	988.5	Buy		62,736	818	LSE
00:22:59	988.5	10	AT	987.5	988.5	Buy		62,710	817	LSE
00:22:59	988.5	36	AT	987.5	988.5	Buy		62,700	816	LSE
00:22:36	988.0	25	AT	987.5	988.0	Buy		62,664	815	LSE
00:22:36	988.0	25	AT	987.5	988.0	Buy		62,639	814	LSE
00:22:36	988.0	18	AT	987.5	988.0	Buy		62,614	813	LSE
00:21:46	987.5	89	AT	987.5	988.5	Sell		62,596	812	LSE
00:21:46	987.5	89	AT	987.5	988.5	Sell		62,507	811	LSE
00:21:46	987.5	163	AT	987.5	988.5	Sell		62,418	810	LSE
00:17:49	987.0	6	O	987.0	988.5	Sell		62,255	809	LSE
00:17:48	987.0	6	O	987.0	988.5	Sell		62,249	808	LSE
00:17:48	987.0	6	O	987.0	988.5	Sell		62,243	807	LSE
00:17:47	987.0	6	O	987.0	988.5	Sell		62,237	806	LSE
00:17:46	987.0	6	O	987.0	988.5	Sell		62,231	805	LSE
00:17:46	987.0	6	O	987.0	988.5	Sell		62,225	804	LSE
00:17:46	987.0	6	O	987.0	988.5	Sell		62,219	803	LSE
00:17:45	987.0	6	O	987.0	988.5	Sell		62,213	802	LSE
00:17:45	987.0	6	O	987.0	988.5	Sell		62,207	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions