Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1251 - 1201 (02:30-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:30	1001.0	56	AT	1000.0	1001.0	Buy		163,844	1251	LSE
02:30:30	1001.0	12	AT	1000.0	1001.0	Buy		163,788	1250	LSE
02:30:30	1001.0	9	AT	1000.0	1001.0	Buy		163,776	1249	LSE
02:30:30	1001.0	22	AT	1000.0	1001.0	Buy		163,767	1248	LSE
02:30:18	1001.0	45	O	1000.0	1001.0	Buy		163,745	1247	LSE
02:29:34	1001.0	1	O	1000.0	1001.0	Buy		163,700	1246	LSE
02:29:17	1000.0	34	AT	999.0	1000.0	Buy		163,699	1245	LSE
02:29:17	1000.0	37	AT	999.0	1000.0	Buy		163,665	1244	LSE
02:29:17	1000.0	18	AT	999.0	1000.0	Buy		163,628	1243	LSE
02:29:17	1000.0	73	O	999.0	1000.0	Buy		163,610	1242	LSE
02:29:07	1000.0	94	O	999.0	1000.0	Buy		163,537	1241	LSE
02:29:02	1000.0	55	O	999.0	1000.0	Buy		163,443	1240	LSE
02:29:02	1000.0	158	AT	999.0	1000.0	Buy		163,388	1239	LSE
02:28:05	999.5	42	AT	998.5	999.5	Buy		163,230	1238	LSE
02:27:41	998.78	106	O	998.5	999.5	Sell		163,188	1237	LSE
02:26:47	999.0	20	AT	997.5	999.0	Buy		163,082	1236	LSE
02:26:47	999.0	100	AT	997.5	999.0	Buy		163,062	1235	LSE
02:26:47	999.0	95	AT	997.5	999.0	Buy		162,962	1234	LSE
02:26:47	999.0	5	AT	997.5	999.0	Buy		162,867	1233	LSE
02:26:47	999.0	40	AT	997.5	999.0	Buy		162,862	1232	LSE
02:26:47	999.0	55	AT	997.5	999.0	Buy		162,822	1231	LSE
02:26:47	999.0	200	AT	997.5	999.0	Buy		162,767	1230	LSE
02:26:47	998.0	8	AT	998.0	999.0	Sell		162,567	1229	LSE
02:26:47	998.0	25	AT	998.0	1000.0	Sell		162,559	1228	LSE
02:26:47	998.0	32	AT	998.0	1000.0	Sell		162,534	1227	LSE
02:26:47	998.5	34	AT	998.5	1000.0	Sell		162,502	1226	LSE
02:26:47	998.5	37	AT	998.5	1000.0	Sell		162,468	1225	LSE
02:26:47	998.5	47	AT	998.5	1000.0	Sell		162,431	1224	LSE
02:26:47	999.0	201	AT	999.0	1000.0	Sell		162,384	1223	LSE
02:25:31	1000.0	469	AT	1000.0	1001.0	Sell		162,183	1222	LSE
02:25:31	999.5	1	AT	999.5	1001.0	Sell		161,714	1221	LSE
02:25:25	999.632	108	O	999.0	1001.0	Sell		161,713	1220	LSE
02:24:50	999.5	39	AT	999.5	1002.0	Sell		161,605	1219	LSE
02:24:50	999.5	2	AT	999.5	1002.0	Sell		161,566	1218	LSE
02:24:50	999.5	4	AT	999.5	1002.0	Sell		161,564	1217	LSE
02:24:50	999.5	37	AT	999.5	1002.0	Sell		161,560	1216	LSE
02:24:44	999.5	11	O	999.5	1002.0	Sell		161,523	1215	LSE
02:24:21	1000.418	81	O	999.5	1002.0	Sell		161,512	1214	LSE
02:23:01	1001.0	13	AT	999.5	1001.0	Buy		161,431	1213	LSE
02:23:01	1001.0	103	AT	999.5	1001.0	Buy		161,418	1212	LSE
02:23:01	1001.0	55	AT	999.0	1001.0	Buy		161,315	1211	LSE
02:23:01	1001.0	94	AT	999.0	1001.0	Buy		161,260	1210	LSE
02:23:01	1001.0	29	AT	999.0	1001.0	Buy		161,166	1209	LSE
02:23:01	1001.0	370	AT	999.0	1001.0	Buy		161,137	1208	LSE
02:21:34	1001.0	1	O	999.5	1001.0	Buy		160,767	1207	LSE
02:19:20	1001.0	18	AT	998.5	1001.0	Buy		160,766	1206	LSE
02:19:20	1001.0	36	AT	998.5	1001.0	Buy		160,748	1205	LSE
02:18:08	1000.42	121	O	998.5	1001.0	Buy		160,712	1204	LSE
02:17:57	1001.0	3	AT	998.5	1001.0	Buy		160,591	1203	LSE
02:17:57	1000.0	10	AT	1000.0	1001.0	Sell		160,588	1202	LSE
02:17:57	1000.0	206	AT	1000.0	1001.0	Sell		160,578	1201	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions