InterContinental Hotels Group PLC Transaction in Own Shares
05 December 2024 - 6:00PM
RNS Regulatory News
RNS Number : 8760O
InterContinental Hotels Group PLC
05 December 2024
|
05
December 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 04
December 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
04 December 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
40,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 99.5200
|
|
|
|
|
Highest price paid per
share:
|
£ 100.4000
|
|
|
|
|
Average price paid per
share:
|
£ 99.9939
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,352,399 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 40,000 (ISIN:
GB00BHJYC057)
Date of purchases: 04 December
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
25,000
|
|
15,000
|
|
|
Highest price paid (per
ordinary share)
|
£
100.4000
|
|
£
100.3500
|
|
|
Lowest price paid (per
ordinary share)
|
£
99.5200
|
|
£
99.5400
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
99.9934
|
|
£
99.9947
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
04/12/2024
|
09:18:55
|
GMT
|
95
|
99.6600
|
XLON
|
1119535444790335
|
|
04/12/2024
|
09:18:55
|
GMT
|
89
|
99.6400
|
XLON
|
1119535444790337
|
|
04/12/2024
|
09:20:34
|
GMT
|
90
|
99.6600
|
CHIX
|
120000AT9
|
|
04/12/2024
|
09:20:34
|
GMT
|
54
|
99.6400
|
CHIX
|
120000ATA
|
|
04/12/2024
|
09:20:34
|
GMT
|
42
|
99.6400
|
CHIX
|
120000ATB
|
|
04/12/2024
|
09:24:41
|
GMT
|
91
|
99.7000
|
XLON
|
1119535444790676
|
|
04/12/2024
|
09:26:13
|
GMT
|
89
|
99.7200
|
XLON
|
1119535444790781
|
|
04/12/2024
|
09:26:13
|
GMT
|
91
|
99.7000
|
XLON
|
1119535444790782
|
|
04/12/2024
|
09:27:07
|
GMT
|
89
|
99.6200
|
CHIX
|
120000BZC
|
|
04/12/2024
|
09:31:30
|
GMT
|
47
|
99.5200
|
XLON
|
1119535444791109
|
|
04/12/2024
|
09:31:30
|
GMT
|
45
|
99.5200
|
XLON
|
1119535444791110
|
|
04/12/2024
|
09:35:18
|
GMT
|
92
|
99.5600
|
XLON
|
1119535444791433
|
|
04/12/2024
|
09:35:18
|
GMT
|
90
|
99.5400
|
XLON
|
1119535444791435
|
|
04/12/2024
|
09:35:18
|
GMT
|
92
|
99.5600
|
CHIX
|
120000DC9
|
|
04/12/2024
|
09:38:26
|
GMT
|
90
|
99.5400
|
XLON
|
1119535444791688
|
|
04/12/2024
|
09:41:01
|
GMT
|
91
|
99.7200
|
CHIX
|
120000E8G
|
|
04/12/2024
|
09:45:00
|
GMT
|
15
|
99.8200
|
XLON
|
1119535444792314
|
|
04/12/2024
|
09:45:00
|
GMT
|
76
|
99.8200
|
XLON
|
1119535444792315
|
|
04/12/2024
|
09:45:00
|
GMT
|
93
|
99.8000
|
XLON
|
1119535444792320
|
|
04/12/2024
|
09:45:00
|
GMT
|
96
|
99.8000
|
CHIX
|
120000EPX
|
|
04/12/2024
|
09:45:00
|
GMT
|
95
|
99.8000
|
CHIX
|
120000EQE
|
|
04/12/2024
|
09:50:24
|
GMT
|
89
|
100.0500
|
XLON
|
1119535444792674
|
|
04/12/2024
|
09:51:32
|
GMT
|
96
|
100.1000
|
CHIX
|
120000FJE
|
|
04/12/2024
|
09:51:37
|
GMT
|
55
|
100.1000
|
XLON
|
1119535444792799
|
|
04/12/2024
|
09:51:37
|
GMT
|
37
|
100.1000
|
XLON
|
1119535444792800
|
|
04/12/2024
|
09:55:42
|
GMT
|
52
|
100.2000
|
XLON
|
1119535444793050
|
|
04/12/2024
|
09:55:42
|
GMT
|
37
|
100.2000
|
XLON
|
1119535444793051
|
|
04/12/2024
|
09:55:42
|
GMT
|
92
|
100.1500
|
XLON
|
1119535444793053
|
|
04/12/2024
|
09:57:55
|
GMT
|
89
|
100.3000
|
CHIX
|
120000GG2
|
|
04/12/2024
|
09:58:56
|
GMT
|
92
|
100.2000
|
XLON
|
1119535444793622
|
|
04/12/2024
|
09:58:56
|
GMT
|
89
|
100.1500
|
XLON
|
1119535444793631
|
|
04/12/2024
|
10:01:19
|
GMT
|
93
|
100.3000
|
CHIX
|
120000H4V
|
|
04/12/2024
|
10:03:12
|
GMT
|
96
|
100.3500
|
XLON
|
1119535444794043
|
|
04/12/2024
|
10:08:26
|
GMT
|
91
|
100.4000
|
XLON
|
1119535444794618
|
|
04/12/2024
|
10:08:26
|
GMT
|
95
|
100.3500
|
CHIX
|
120000IQS
|
|
04/12/2024
|
10:09:02
|
GMT
|
89
|
100.2000
|
XLON
|
1119535444794699
|
|
04/12/2024
|
10:10:42
|
GMT
|
89
|
100.3000
|
CHIX
|
120000J84
|
|
04/12/2024
|
10:14:56
|
GMT
|
91
|
100.2000
|
XLON
|
1119535444795247
|
|
04/12/2024
|
10:14:56
|
GMT
|
93
|
100.1500
|
XLON
|
1119535444795252
|
|
04/12/2024
|
10:16:02
|
GMT
|
92
|
100.1000
|
CHIX
|
120000JY8
|
|
04/12/2024
|
10:20:21
|
GMT
|
95
|
100.2500
|
CHIX
|
120000KH8
|
|
04/12/2024
|
10:20:27
|
GMT
|
90
|
100.2500
|
XLON
|
1119535444795649
|
|
04/12/2024
|
10:20:34
|
GMT
|
89
|
100.2000
|
XLON
|
1119535444795658
|
|
04/12/2024
|
10:25:22
|
GMT
|
96
|
100.2000
|
CHIX
|
120000L6E
|
|
04/12/2024
|
10:27:11
|
GMT
|
43
|
100.1500
|
XLON
|
1119535444796002
|
|
04/12/2024
|
10:27:11
|
GMT
|
50
|
100.1500
|
XLON
|
1119535444796003
|
|
04/12/2024
|
10:27:21
|
GMT
|
52
|
100.1000
|
XLON
|
1119535444796017
|
|
04/12/2024
|
10:27:21
|
GMT
|
14
|
100.1000
|
XLON
|
1119535444796018
|
|
04/12/2024
|
10:27:21
|
GMT
|
24
|
100.1000
|
XLON
|
1119535444796019
|
|
04/12/2024
|
10:31:06
|
GMT
|
92
|
100.1000
|
XLON
|
1119535444796292
|
|
04/12/2024
|
10:34:31
|
GMT
|
96
|
100.1000
|
XLON
|
1119535444796563
|
|
04/12/2024
|
10:34:52
|
GMT
|
96
|
100.0500
|
CHIX
|
120000M4B
|
|
04/12/2024
|
10:37:17
|
GMT
|
93
|
100.1000
|
CHIX
|
120000MCJ
|
|
04/12/2024
|
10:39:39
|
GMT
|
94
|
100.2000
|
CHIX
|
120000MPN
|
|
04/12/2024
|
10:43:09
|
GMT
|
90
|
100.2500
|
XLON
|
1119535444797177
|
|
04/12/2024
|
10:47:10
|
GMT
|
90
|
100.2000
|
XLON
|
1119535444797624
|
|
04/12/2024
|
10:47:10
|
GMT
|
81
|
100.2000
|
CHIX
|
120000NJT
|
|
04/12/2024
|
10:47:10
|
GMT
|
13
|
100.2000
|
CHIX
|
120000NJU
|
|
04/12/2024
|
10:47:11
|
GMT
|
94
|
100.1500
|
XLON
|
1119535444797632
|
|
04/12/2024
|
10:48:56
|
GMT
|
93
|
100.1500
|
XLON
|
1119535444797801
|
|
04/12/2024
|
10:52:39
|
GMT
|
47
|
100.1000
|
XLON
|
1119535444798156
|
|
04/12/2024
|
10:52:42
|
GMT
|
92
|
100.1500
|
XLON
|
1119535444798162
|
|
04/12/2024
|
10:52:42
|
GMT
|
89
|
100.1500
|
CHIX
|
120000O69
|
|
04/12/2024
|
10:55:56
|
GMT
|
89
|
100.1000
|
XLON
|
1119535444798547
|
|
04/12/2024
|
10:58:53
|
GMT
|
24
|
100.1000
|
XLON
|
1119535444798898
|
|
04/12/2024
|
10:58:53
|
GMT
|
67
|
100.1000
|
XLON
|
1119535444798899
|
|
04/12/2024
|
11:01:41
|
GMT
|
89
|
100.1000
|
CHIX
|
120000PC5
|
|
04/12/2024
|
11:10:02
|
GMT
|
96
|
100.1000
|
XLON
|
1119535444799736
|
|
04/12/2024
|
11:10:02
|
GMT
|
93
|
100.1000
|
CHIX
|
120000QAK
|
|
04/12/2024
|
11:11:27
|
GMT
|
14
|
100.0500
|
XLON
|
1119535444799824
|
|
04/12/2024
|
11:11:27
|
GMT
|
81
|
100.0500
|
XLON
|
1119535444799825
|
|
04/12/2024
|
11:11:27
|
GMT
|
41
|
100.0500
|
CHIX
|
120000QGQ
|
|
04/12/2024
|
11:11:27
|
GMT
|
48
|
100.0500
|
CHIX
|
120000QGR
|
|
04/12/2024
|
11:16:02
|
GMT
|
89
|
100.0500
|
CHIX
|
120000R2O
|
|
04/12/2024
|
11:19:38
|
GMT
|
92
|
100.1000
|
XLON
|
1119535444800621
|
|
04/12/2024
|
11:19:50
|
GMT
|
47
|
100.0500
|
XLON
|
1119535444800631
|
|
04/12/2024
|
11:19:50
|
GMT
|
43
|
100.0500
|
XLON
|
1119535444800632
|
|
04/12/2024
|
11:19:50
|
GMT
|
35
|
100.0500
|
CHIX
|
120000RM0
|
|
04/12/2024
|
11:19:50
|
GMT
|
57
|
100.0500
|
CHIX
|
120000RM1
|
|
04/12/2024
|
11:26:36
|
GMT
|
91
|
100.0500
|
XLON
|
1119535444801243
|
|
04/12/2024
|
11:26:38
|
GMT
|
90
|
100.0000
|
XLON
|
1119535444801255
|
|
04/12/2024
|
11:26:38
|
GMT
|
89
|
99.9800
|
XLON
|
1119535444801258
|
|
04/12/2024
|
11:26:38
|
GMT
|
92
|
100.0000
|
CHIX
|
120000SLD
|
|
04/12/2024
|
11:26:58
|
GMT
|
90
|
99.9600
|
XLON
|
1119535444801262
|
|
04/12/2024
|
11:27:59
|
GMT
|
95
|
99.9400
|
XLON
|
1119535444801366
|
|
04/12/2024
|
11:32:31
|
GMT
|
91
|
99.9800
|
XLON
|
1119535444801650
|
|
04/12/2024
|
11:32:31
|
GMT
|
91
|
99.9600
|
XLON
|
1119535444801652
|
|
04/12/2024
|
11:32:31
|
GMT
|
15
|
100.0000
|
CHIX
|
120000T76
|
|
04/12/2024
|
11:32:31
|
GMT
|
79
|
100.0000
|
CHIX
|
120000T77
|
|
04/12/2024
|
11:43:04
|
GMT
|
91
|
100.1000
|
XLON
|
1119535444802186
|
|
04/12/2024
|
11:43:48
|
GMT
|
28
|
100.0500
|
XLON
|
1119535444802210
|
|
04/12/2024
|
11:43:48
|
GMT
|
63
|
100.0500
|
XLON
|
1119535444802211
|
|
04/12/2024
|
11:43:48
|
GMT
|
89
|
100.0500
|
CHIX
|
120000UDB
|
|
04/12/2024
|
11:50:57
|
GMT
|
91
|
100.0000
|
XLON
|
1119535444802537
|
|
04/12/2024
|
11:50:57
|
GMT
|
33
|
100.0000
|
CHIX
|
120000V3U
|
|
04/12/2024
|
11:50:57
|
GMT
|
57
|
100.0000
|
CHIX
|
120000V3V
|
|
04/12/2024
|
11:50:57
|
GMT
|
43
|
99.9800
|
CHIX
|
120000V3Z
|
|
04/12/2024
|
11:53:11
|
GMT
|
95
|
100.0500
|
XLON
|
1119535444802616
|
|
04/12/2024
|
12:07:35
|
GMT
|
91
|
100.1500
|
XLON
|
1119535444803681
|
|
04/12/2024
|
12:07:35
|
GMT
|
35
|
100.1500
|
XLON
|
1119535444803682
|
|
04/12/2024
|
12:07:35
|
GMT
|
90
|
100.1500
|
CHIX
|
120000WPQ
|
|
04/12/2024
|
12:11:58
|
GMT
|
23
|
100.1500
|
XLON
|
1119535444804108
|
|
04/12/2024
|
12:11:58
|
GMT
|
40
|
100.1500
|
XLON
|
1119535444804109
|
|
04/12/2024
|
12:11:58
|
GMT
|
4
|
100.1000
|
CHIX
|
120000X54
|
|
04/12/2024
|
12:14:38
|
GMT
|
60
|
100.1500
|
XLON
|
1119535444804212
|
|
04/12/2024
|
12:14:38
|
GMT
|
2
|
100.1500
|
XLON
|
1119535444804213
|
|
04/12/2024
|
12:14:38
|
GMT
|
13
|
100.1000
|
CHIX
|
120000XDW
|
|
04/12/2024
|
12:17:18
|
GMT
|
1
|
100.1500
|
XLON
|
1119535444804477
|
|
04/12/2024
|
12:17:18
|
GMT
|
1
|
100.1500
|
XLON
|
1119535444804478
|
|
04/12/2024
|
12:17:18
|
GMT
|
3
|
100.1500
|
XLON
|
1119535444804479
|
|
04/12/2024
|
12:17:18
|
GMT
|
1
|
100.1500
|
XLON
|
1119535444804480
|
|
04/12/2024
|
12:17:18
|
GMT
|
4
|
100.1500
|
XLON
|
1119535444804481
|
|
04/12/2024
|
12:17:18
|
GMT
|
18
|
100.1500
|
XLON
|
1119535444804482
|
|
04/12/2024
|
12:17:18
|
GMT
|
42
|
100.1500
|
XLON
|
1119535444804483
|
|
04/12/2024
|
12:20:18
|
GMT
|
2
|
100.1500
|
XLON
|
1119535444804577
|
|
04/12/2024
|
12:20:18
|
GMT
|
20
|
100.1500
|
XLON
|
1119535444804578
|
|
04/12/2024
|
12:20:18
|
GMT
|
3
|
100.1500
|
XLON
|
1119535444804579
|
|
04/12/2024
|
12:20:18
|
GMT
|
13
|
100.1500
|
XLON
|
1119535444804580
|
|
04/12/2024
|
12:20:18
|
GMT
|
44
|
100.1500
|
XLON
|
1119535444804581
|
|
04/12/2024
|
12:20:18
|
GMT
|
2
|
100.1000
|
CHIX
|
120000XW1
|
|
04/12/2024
|
12:23:19
|
GMT
|
66
|
100.1500
|
CHIX
|
120000Y5N
|
|
04/12/2024
|
12:23:19
|
GMT
|
11
|
100.1500
|
CHIX
|
120000Y5O
|
|
04/12/2024
|
12:23:19
|
GMT
|
27
|
100.1500
|
CHIX
|
120000Y5P
|
|
04/12/2024
|
12:23:58
|
GMT
|
1
|
100.1500
|
XLON
|
1119535444804762
|
|
04/12/2024
|
12:23:58
|
GMT
|
1
|
100.1500
|
XLON
|
1119535444804763
|
|
04/12/2024
|
12:23:58
|
GMT
|
3
|
100.1500
|
XLON
|
1119535444804764
|
|
04/12/2024
|
12:23:58
|
GMT
|
1
|
100.1500
|
XLON
|
1119535444804765
|
|
04/12/2024
|
12:23:58
|
GMT
|
5
|
100.1500
|
XLON
|
1119535444804766
|
|
04/12/2024
|
12:23:58
|
GMT
|
1
|
100.1500
|
XLON
|
1119535444804767
|
|
04/12/2024
|
12:23:58
|
GMT
|
2
|
100.1500
|
XLON
|
1119535444804768
|
|
04/12/2024
|
12:23:58
|
GMT
|
18
|
100.1500
|
XLON
|
1119535444804769
|
|
04/12/2024
|
12:25:28
|
GMT
|
37
|
100.1500
|
XLON
|
1119535444804817
|
|
04/12/2024
|
12:25:28
|
GMT
|
11
|
100.1000
|
XLON
|
1119535444804818
|
|
04/12/2024
|
12:31:19
|
GMT
|
32
|
100.1500
|
CHIX
|
120000Z2B
|
|
04/12/2024
|
12:31:19
|
GMT
|
12
|
100.1500
|
CHIX
|
120000Z2C
|
|
04/12/2024
|
12:33:01
|
GMT
|
79
|
100.1000
|
XLON
|
1119535444805077
|
|
04/12/2024
|
12:33:01
|
GMT
|
71
|
100.1000
|
XLON
|
1119535444805086
|
|
04/12/2024
|
12:33:01
|
GMT
|
92
|
100.0500
|
XLON
|
1119535444805089
|
|
04/12/2024
|
12:33:01
|
GMT
|
74
|
100.1000
|
CHIX
|
120000ZA3
|
|
04/12/2024
|
12:33:01
|
GMT
|
88
|
100.0500
|
CHIX
|
120000ZAA
|
|
04/12/2024
|
12:33:01
|
GMT
|
1
|
100.0500
|
CHIX
|
120000ZAB
|
|
04/12/2024
|
12:33:59
|
GMT
|
73
|
100.1000
|
CHIX
|
120000ZE2
|
|
04/12/2024
|
12:34:12
|
GMT
|
93
|
100.1000
|
XLON
|
1119535444805152
|
|
04/12/2024
|
12:34:12
|
GMT
|
15
|
100.1000
|
CHIX
|
120000ZFS
|
|
04/12/2024
|
12:34:12
|
GMT
|
3
|
100.1000
|
CHIX
|
120000ZFT
|
|
04/12/2024
|
12:34:12
|
GMT
|
3
|
100.1000
|
CHIX
|
120000ZFU
|
|
04/12/2024
|
12:40:16
|
GMT
|
3
|
100.0500
|
XLON
|
1119535444805452
|
|
04/12/2024
|
12:40:16
|
GMT
|
89
|
100.0500
|
XLON
|
1119535444805453
|
|
04/12/2024
|
12:40:16
|
GMT
|
89
|
100.0500
|
CHIX
|
12000105A
|
|
04/12/2024
|
12:47:18
|
GMT
|
39
|
100.0500
|
XLON
|
1119535444805864
|
|
04/12/2024
|
12:49:08
|
GMT
|
20
|
100.0500
|
XLON
|
1119535444806023
|
|
04/12/2024
|
12:49:08
|
GMT
|
20
|
100.0500
|
XLON
|
1119535444806024
|
|
04/12/2024
|
12:49:08
|
GMT
|
3
|
100.0500
|
XLON
|
1119535444806025
|
|
04/12/2024
|
12:49:08
|
GMT
|
53
|
100.0500
|
XLON
|
1119535444806026
|
|
04/12/2024
|
12:49:08
|
GMT
|
5
|
100.0000
|
CHIX
|
120001143
|
|
04/12/2024
|
12:51:57
|
GMT
|
20
|
100.0000
|
XLON
|
1119535444806116
|
|
04/12/2024
|
12:51:57
|
GMT
|
71
|
100.0000
|
XLON
|
1119535444806117
|
|
04/12/2024
|
12:51:57
|
GMT
|
84
|
100.0000
|
CHIX
|
1200011BC
|
|
04/12/2024
|
12:55:47
|
GMT
|
95
|
100.0500
|
XLON
|
1119535444806416
|
|
04/12/2024
|
12:55:47
|
GMT
|
2
|
100.0500
|
CHIX
|
1200011YA
|
|
04/12/2024
|
12:55:47
|
GMT
|
45
|
100.0500
|
CHIX
|
1200011YB
|
|
04/12/2024
|
12:55:47
|
GMT
|
45
|
100.0500
|
CHIX
|
1200011YC
|
|
04/12/2024
|
13:00:01
|
GMT
|
95
|
100.0500
|
XLON
|
1119535444806777
|
|
04/12/2024
|
13:00:42
|
GMT
|
92
|
100.0000
|
XLON
|
1119535444806861
|
|
04/12/2024
|
13:00:42
|
GMT
|
95
|
99.9800
|
XLON
|
1119535444806869
|
|
04/12/2024
|
13:00:42
|
GMT
|
95
|
100.0000
|
CHIX
|
1200012KT
|
|
04/12/2024
|
13:00:42
|
GMT
|
56
|
99.9800
|
CHIX
|
1200012KY
|
|
04/12/2024
|
13:00:42
|
GMT
|
39
|
99.9800
|
CHIX
|
1200012KZ
|
|
04/12/2024
|
13:00:43
|
GMT
|
50
|
99.9600
|
XLON
|
1119535444806871
|
|
04/12/2024
|
13:01:05
|
GMT
|
45
|
99.9600
|
XLON
|
1119535444806900
|
|
04/12/2024
|
13:01:05
|
GMT
|
16
|
99.9400
|
CHIX
|
1200012O4
|
|
04/12/2024
|
13:01:05
|
GMT
|
40
|
99.9400
|
CHIX
|
1200012O5
|
|
04/12/2024
|
13:01:05
|
GMT
|
40
|
99.9400
|
CHIX
|
1200012O6
|
|
04/12/2024
|
13:03:11
|
GMT
|
55
|
99.8200
|
XLON
|
1119535444806978
|
|
04/12/2024
|
13:03:11
|
GMT
|
36
|
99.8200
|
XLON
|
1119535444806979
|
|
04/12/2024
|
13:06:12
|
GMT
|
27
|
99.8000
|
XLON
|
1119535444807249
|
|
04/12/2024
|
13:06:12
|
GMT
|
64
|
99.8000
|
XLON
|
1119535444807250
|
|
04/12/2024
|
13:09:58
|
GMT
|
7
|
99.7200
|
CHIX
|
1200013OF
|
|
04/12/2024
|
13:09:58
|
GMT
|
85
|
99.7200
|
CHIX
|
1200013OG
|
|
04/12/2024
|
13:11:55
|
GMT
|
56
|
99.7600
|
XLON
|
1119535444807675
|
|
04/12/2024
|
13:11:55
|
GMT
|
36
|
99.7600
|
XLON
|
1119535444807676
|
|
04/12/2024
|
13:13:38
|
GMT
|
91
|
99.7800
|
XLON
|
1119535444807782
|
|
04/12/2024
|
13:15:38
|
GMT
|
90
|
99.7400
|
CHIX
|
1200014BZ
|
|
04/12/2024
|
13:19:46
|
GMT
|
37
|
99.7600
|
XLON
|
1119535444808245
|
|
04/12/2024
|
13:19:46
|
GMT
|
17
|
99.7600
|
XLON
|
1119535444808246
|
|
04/12/2024
|
13:20:35
|
GMT
|
17
|
99.7600
|
XLON
|
1119535444808267
|
|
04/12/2024
|
13:20:35
|
GMT
|
25
|
99.7600
|
XLON
|
1119535444808268
|
|
04/12/2024
|
13:22:32
|
GMT
|
90
|
99.7200
|
XLON
|
1119535444808387
|
|
04/12/2024
|
13:22:32
|
GMT
|
45
|
99.7000
|
XLON
|
1119535444808391
|
|
04/12/2024
|
13:22:32
|
GMT
|
47
|
99.7000
|
XLON
|
1119535444808392
|
|
04/12/2024
|
13:22:32
|
GMT
|
89
|
99.7200
|
CHIX
|
12000157T
|
|
04/12/2024
|
13:22:32
|
GMT
|
96
|
99.7000
|
CHIX
|
12000157V
|
|
04/12/2024
|
13:28:45
|
GMT
|
92
|
99.6400
|
XLON
|
1119535444808931
|
|
04/12/2024
|
13:34:00
|
GMT
|
95
|
99.6200
|
XLON
|
1119535444809334
|
|
04/12/2024
|
13:34:00
|
GMT
|
66
|
99.6200
|
CHIX
|
12000171R
|
|
04/12/2024
|
13:34:00
|
GMT
|
29
|
99.6200
|
CHIX
|
12000171S
|
|
04/12/2024
|
13:38:58
|
GMT
|
89
|
99.6600
|
XLON
|
1119535444809513
|
|
04/12/2024
|
13:42:28
|
GMT
|
90
|
99.6600
|
XLON
|
1119535444809592
|
|
04/12/2024
|
13:42:28
|
GMT
|
12
|
99.6600
|
CHIX
|
1200017Y5
|
|
04/12/2024
|
13:42:28
|
GMT
|
77
|
99.6600
|
CHIX
|
1200017Y6
|
|
04/12/2024
|
13:46:16
|
GMT
|
93
|
99.6600
|
XLON
|
1119535444809743
|
|
04/12/2024
|
13:46:16
|
GMT
|
93
|
99.6600
|
CHIX
|
1200018BT
|
|
04/12/2024
|
13:50:23
|
GMT
|
94
|
99.6400
|
XLON
|
1119535444809893
|
|
04/12/2024
|
13:53:55
|
GMT
|
89
|
99.6400
|
XLON
|
1119535444810205
|
|
04/12/2024
|
13:57:05
|
GMT
|
90
|
99.6600
|
XLON
|
1119535444810420
|
|
04/12/2024
|
13:57:05
|
GMT
|
91
|
99.6800
|
CHIX
|
1200019HD
|
|
04/12/2024
|
14:01:07
|
GMT
|
14
|
99.6800
|
XLON
|
1119535444810644
|
|
04/12/2024
|
14:01:07
|
GMT
|
76
|
99.6800
|
XLON
|
1119535444810645
|
|
04/12/2024
|
14:02:01
|
GMT
|
93
|
99.6600
|
CHIX
|
120001A2Q
|
|
04/12/2024
|
14:05:39
|
GMT
|
96
|
99.6200
|
XLON
|
1119535444811060
|
|
04/12/2024
|
14:06:28
|
GMT
|
46
|
99.6000
|
CHIX
|
120001AKB
|
|
04/12/2024
|
14:06:28
|
GMT
|
43
|
99.6000
|
CHIX
|
120001AKC
|
|
04/12/2024
|
14:07:37
|
GMT
|
94
|
99.6000
|
XLON
|
1119535444811191
|
|
04/12/2024
|
14:11:10
|
GMT
|
66
|
99.6600
|
CHIX
|
120001B7H
|
|
04/12/2024
|
14:13:55
|
GMT
|
89
|
99.6800
|
XLON
|
1119535444811493
|
|
04/12/2024
|
14:17:48
|
GMT
|
96
|
99.6000
|
XLON
|
1119535444811659
|
|
04/12/2024
|
14:17:48
|
GMT
|
93
|
99.6000
|
CHIX
|
120001BS8
|
|
04/12/2024
|
14:19:00
|
GMT
|
95
|
99.5800
|
XLON
|
1119535444811695
|
|
04/12/2024
|
14:30:15
|
GMT
|
66
|
99.5800
|
CHIX
|
120001DFK
|
|
04/12/2024
|
14:30:15
|
GMT
|
23
|
99.5800
|
CHIX
|
120001DFL
|
|
04/12/2024
|
14:30:56
|
GMT
|
95
|
99.6000
|
XLON
|
1119535444812303
|
|
04/12/2024
|
14:30:56
|
GMT
|
94
|
99.6000
|
CHIX
|
120001DJR
|
|
04/12/2024
|
14:31:03
|
GMT
|
92
|
99.5800
|
XLON
|
1119535444812312
|
|
04/12/2024
|
14:34:25
|
GMT
|
9
|
99.6000
|
CHIX
|
120001E0I
|
|
04/12/2024
|
14:35:39
|
GMT
|
83
|
99.6000
|
CHIX
|
120001E6B
|
|
04/12/2024
|
14:38:42
|
GMT
|
9
|
99.6200
|
CHIX
|
120001EIE
|
|
04/12/2024
|
14:38:42
|
GMT
|
21
|
99.6200
|
CHIX
|
120001EIF
|
|
04/12/2024
|
14:41:03
|
GMT
|
91
|
99.6200
|
XLON
|
1119535444812731
|
|
04/12/2024
|
14:41:03
|
GMT
|
50
|
99.6000
|
XLON
|
1119535444812733
|
|
04/12/2024
|
14:41:03
|
GMT
|
43
|
99.6000
|
XLON
|
1119535444812734
|
|
04/12/2024
|
14:41:03
|
GMT
|
64
|
99.6200
|
CHIX
|
120001ERC
|
|
04/12/2024
|
14:41:03
|
GMT
|
95
|
99.6000
|
CHIX
|
120001ERE
|
|
04/12/2024
|
14:41:04
|
GMT
|
89
|
99.5800
|
XLON
|
1119535444812737
|
|
04/12/2024
|
14:43:18
|
GMT
|
90
|
99.6400
|
XLON
|
1119535444812958
|
|
04/12/2024
|
14:46:18
|
GMT
|
89
|
99.6600
|
XLON
|
1119535444813127
|
|
04/12/2024
|
14:47:55
|
GMT
|
94
|
99.6600
|
XLON
|
1119535444813177
|
|
04/12/2024
|
14:49:07
|
GMT
|
33
|
99.6600
|
XLON
|
1119535444813221
|
|
04/12/2024
|
14:49:07
|
GMT
|
35
|
99.6600
|
XLON
|
1119535444813222
|
|
04/12/2024
|
14:49:07
|
GMT
|
21
|
99.6600
|
XLON
|
1119535444813223
|
|
04/12/2024
|
14:49:07
|
GMT
|
66
|
99.6600
|
CHIX
|
120001FWU
|
|
04/12/2024
|
14:49:07
|
GMT
|
13
|
99.6600
|
CHIX
|
120001FWV
|
|
04/12/2024
|
14:49:07
|
GMT
|
13
|
99.6600
|
CHIX
|
120001FWW
|
|
04/12/2024
|
14:50:42
|
GMT
|
89
|
99.6400
|
XLON
|
1119535444813318
|
|
04/12/2024
|
14:51:36
|
GMT
|
96
|
99.6200
|
XLON
|
1119535444813373
|
|
04/12/2024
|
14:51:36
|
GMT
|
93
|
99.6200
|
CHIX
|
120001G9P
|
|
04/12/2024
|
14:55:38
|
GMT
|
8
|
99.5400
|
CHIX
|
120001GUM
|
|
04/12/2024
|
14:57:24
|
GMT
|
74
|
99.6000
|
XLON
|
1119535444813846
|
|
04/12/2024
|
14:57:24
|
GMT
|
15
|
99.6000
|
XLON
|
1119535444813847
|
|
04/12/2024
|
14:57:24
|
GMT
|
66
|
99.6000
|
CHIX
|
120001H7S
|
|
04/12/2024
|
14:57:24
|
GMT
|
25
|
99.6000
|
CHIX
|
120001H7T
|
|
04/12/2024
|
14:57:25
|
GMT
|
52
|
99.5800
|
XLON
|
1119535444813849
|
|
04/12/2024
|
14:57:25
|
GMT
|
40
|
99.5800
|
XLON
|
1119535444813850
|
|
04/12/2024
|
14:58:36
|
GMT
|
94
|
99.6400
|
CHIX
|
120001HC9
|
|
04/12/2024
|
14:58:37
|
GMT
|
95
|
99.6200
|
XLON
|
1119535444813893
|
|
04/12/2024
|
14:59:45
|
GMT
|
92
|
99.6000
|
XLON
|
1119535444813960
|
|
04/12/2024
|
15:04:37
|
GMT
|
34
|
99.6400
|
XLON
|
1119535444814267
|
|
04/12/2024
|
15:04:37
|
GMT
|
56
|
99.6400
|
XLON
|
1119535444814268
|
|
04/12/2024
|
15:04:37
|
GMT
|
90
|
99.6400
|
CHIX
|
120001I4B
|
|
04/12/2024
|
15:04:38
|
GMT
|
10
|
99.6200
|
XLON
|
1119535444814270
|
|
04/12/2024
|
15:04:38
|
GMT
|
80
|
99.6200
|
XLON
|
1119535444814271
|
|
04/12/2024
|
15:08:37
|
GMT
|
20
|
99.6000
|
CHIX
|
120001ILK
|
|
04/12/2024
|
15:08:40
|
GMT
|
69
|
99.6000
|
CHIX
|
120001ILZ
|
|
04/12/2024
|
15:14:05
|
GMT
|
94
|
99.6000
|
XLON
|
1119535444814957
|
|
04/12/2024
|
15:14:27
|
GMT
|
26
|
99.7000
|
XLON
|
1119535444815005
|
|
04/12/2024
|
15:14:27
|
GMT
|
66
|
99.7000
|
XLON
|
1119535444815006
|
|
04/12/2024
|
15:14:53
|
GMT
|
92
|
99.6800
|
XLON
|
1119535444815040
|
|
04/12/2024
|
15:14:53
|
GMT
|
89
|
99.6800
|
CHIX
|
120001JOK
|
|
04/12/2024
|
15:16:07
|
GMT
|
95
|
99.7600
|
XLON
|
1119535444815085
|
|
04/12/2024
|
15:16:07
|
GMT
|
91
|
99.7600
|
CHIX
|
120001JUM
|
|
04/12/2024
|
15:16:46
|
GMT
|
92
|
99.7400
|
XLON
|
1119535444815109
|
|
04/12/2024
|
15:17:38
|
GMT
|
18
|
99.7400
|
CHIX
|
120001K2Q
|
|
04/12/2024
|
15:17:38
|
GMT
|
77
|
99.7400
|
CHIX
|
120001K2R
|
|
04/12/2024
|
15:17:38
|
GMT
|
50
|
99.7200
|
CHIX
|
120001K2W
|
|
04/12/2024
|
15:20:47
|
GMT
|
38
|
99.7400
|
XLON
|
1119535444815386
|
|
04/12/2024
|
15:20:47
|
GMT
|
29
|
99.7400
|
XLON
|
1119535444815387
|
|
04/12/2024
|
15:21:14
|
GMT
|
24
|
99.7400
|
XLON
|
1119535444815415
|
|
04/12/2024
|
15:21:32
|
GMT
|
92
|
99.7200
|
XLON
|
1119535444815438
|
|
04/12/2024
|
15:24:55
|
GMT
|
19
|
99.7400
|
XLON
|
1119535444815629
|
|
04/12/2024
|
15:24:55
|
GMT
|
74
|
99.7400
|
XLON
|
1119535444815630
|
|
04/12/2024
|
15:24:55
|
GMT
|
89
|
99.7200
|
CHIX
|
120001LB6
|
|
04/12/2024
|
15:27:45
|
GMT
|
91
|
99.7800
|
XLON
|
1119535444815848
|
|
04/12/2024
|
15:27:53
|
GMT
|
96
|
99.7600
|
XLON
|
1119535444815861
|
|
04/12/2024
|
15:27:53
|
GMT
|
9
|
99.7800
|
CHIX
|
120001LTR
|
|
04/12/2024
|
15:27:53
|
GMT
|
82
|
99.7800
|
CHIX
|
120001LTS
|
|
04/12/2024
|
15:30:15
|
GMT
|
51
|
99.7800
|
XLON
|
1119535444816405
|
|
04/12/2024
|
15:30:15
|
GMT
|
39
|
99.7800
|
XLON
|
1119535444816406
|
|
04/12/2024
|
15:30:16
|
GMT
|
93
|
99.7600
|
CHIX
|
120001MCL
|
|
04/12/2024
|
15:31:15
|
GMT
|
95
|
99.7000
|
XLON
|
1119535444816730
|
|
04/12/2024
|
15:33:28
|
GMT
|
9
|
99.8400
|
XLON
|
1119535444817202
|
|
04/12/2024
|
15:33:28
|
GMT
|
12
|
99.8400
|
XLON
|
1119535444817203
|
|
04/12/2024
|
15:33:38
|
GMT
|
7
|
99.8400
|
XLON
|
1119535444817225
|
|
04/12/2024
|
15:33:38
|
GMT
|
7
|
99.8400
|
XLON
|
1119535444817227
|
|
04/12/2024
|
15:33:38
|
GMT
|
7
|
99.8400
|
XLON
|
1119535444817228
|
|
04/12/2024
|
15:35:21
|
GMT
|
91
|
99.9000
|
XLON
|
1119535444817391
|
|
04/12/2024
|
15:35:21
|
GMT
|
47
|
99.8800
|
XLON
|
1119535444817393
|
|
04/12/2024
|
15:35:21
|
GMT
|
42
|
99.8800
|
XLON
|
1119535444817394
|
|
04/12/2024
|
15:35:21
|
GMT
|
19
|
99.9000
|
XLON
|
1119535444817397
|
|
04/12/2024
|
15:35:21
|
GMT
|
15
|
99.9000
|
XLON
|
1119535444817398
|
|
04/12/2024
|
15:35:21
|
GMT
|
37
|
99.9000
|
XLON
|
1119535444817399
|
|
04/12/2024
|
15:35:21
|
GMT
|
9
|
99.9000
|
XLON
|
1119535444817400
|
|
04/12/2024
|
15:35:21
|
GMT
|
11
|
99.9000
|
XLON
|
1119535444817401
|
|
04/12/2024
|
15:35:21
|
GMT
|
92
|
99.9000
|
CHIX
|
120001O3J
|
|
04/12/2024
|
15:35:21
|
GMT
|
30
|
99.8800
|
CHIX
|
120001O3K
|
|
04/12/2024
|
15:35:21
|
GMT
|
63
|
99.8800
|
CHIX
|
120001O3L
|
|
04/12/2024
|
15:35:31
|
GMT
|
4
|
99.9000
|
CHIX
|
120001O6L
|
|
04/12/2024
|
15:35:53
|
GMT
|
90
|
99.9000
|
XLON
|
1119535444817485
|
|
04/12/2024
|
15:35:53
|
GMT
|
66
|
99.9000
|
CHIX
|
120001OA9
|
|
04/12/2024
|
15:35:53
|
GMT
|
19
|
99.9000
|
CHIX
|
120001OAA
|
|
04/12/2024
|
15:35:59
|
GMT
|
93
|
99.8800
|
XLON
|
1119535444817498
|
|
04/12/2024
|
15:35:59
|
GMT
|
16
|
99.8800
|
CHIX
|
120001OBZ
|
|
04/12/2024
|
15:35:59
|
GMT
|
80
|
99.8800
|
CHIX
|
120001OC0
|
|
04/12/2024
|
15:36:57
|
GMT
|
94
|
99.9000
|
XLON
|
1119535444817590
|
|
04/12/2024
|
15:36:57
|
GMT
|
93
|
99.9000
|
CHIX
|
120001OKK
|
|
04/12/2024
|
15:37:09
|
GMT
|
10
|
99.8800
|
XLON
|
1119535444817606
|
|
04/12/2024
|
15:37:09
|
GMT
|
83
|
99.8800
|
XLON
|
1119535444817607
|
|
04/12/2024
|
15:37:09
|
GMT
|
92
|
99.8800
|
CHIX
|
120001OMM
|
|
04/12/2024
|
15:37:46
|
GMT
|
13
|
99.9000
|
XLON
|
1119535444817692
|
|
04/12/2024
|
15:37:46
|
GMT
|
77
|
99.9000
|
XLON
|
1119535444817693
|
|
04/12/2024
|
15:37:46
|
GMT
|
15
|
99.8800
|
CHIX
|
120001ORB
|
|
04/12/2024
|
15:38:09
|
GMT
|
91
|
99.8800
|
XLON
|
1119535444817746
|
|
04/12/2024
|
15:39:01
|
GMT
|
46
|
99.9600
|
XLON
|
1119535444817790
|
|
04/12/2024
|
15:39:01
|
GMT
|
46
|
99.9600
|
XLON
|
1119535444817791
|
|
04/12/2024
|
15:39:01
|
GMT
|
93
|
99.9600
|
CHIX
|
120001P0P
|
|
04/12/2024
|
15:39:26
|
GMT
|
91
|
99.9800
|
XLON
|
1119535444817812
|
|
04/12/2024
|
15:39:41
|
GMT
|
90
|
99.9600
|
XLON
|
1119535444817828
|
|
04/12/2024
|
15:41:45
|
GMT
|
92
|
99.9600
|
XLON
|
1119535444817984
|
|
04/12/2024
|
15:41:45
|
GMT
|
89
|
99.9600
|
CHIX
|
120001PMA
|
|
04/12/2024
|
15:42:38
|
GMT
|
91
|
99.9600
|
XLON
|
1119535444818079
|
|
04/12/2024
|
15:42:38
|
GMT
|
90
|
99.9600
|
CHIX
|
120001PTU
|
|
04/12/2024
|
15:43:19
|
GMT
|
91
|
99.9400
|
XLON
|
1119535444818123
|
|
04/12/2024
|
15:43:19
|
GMT
|
58
|
99.9400
|
CHIX
|
120001PWX
|
|
04/12/2024
|
15:43:19
|
GMT
|
33
|
99.9400
|
CHIX
|
120001PWY
|
|
04/12/2024
|
15:44:32
|
GMT
|
10
|
100.0000
|
CHIX
|
120001Q2P
|
|
04/12/2024
|
15:44:32
|
GMT
|
9
|
100.0000
|
CHIX
|
120001Q2Q
|
|
04/12/2024
|
15:44:32
|
GMT
|
39
|
100.0000
|
CHIX
|
120001Q2R
|
|
04/12/2024
|
15:46:02
|
GMT
|
93
|
100.0000
|
XLON
|
1119535444818446
|
|
04/12/2024
|
15:47:46
|
GMT
|
51
|
100.0500
|
XLON
|
1119535444818761
|
|
04/12/2024
|
15:47:46
|
GMT
|
33
|
100.0500
|
XLON
|
1119535444818762
|
|
04/12/2024
|
15:48:54
|
GMT
|
2
|
100.0000
|
XLON
|
1119535444818938
|
|
04/12/2024
|
15:49:52
|
GMT
|
5
|
100.0000
|
XLON
|
1119535444819065
|
|
04/12/2024
|
15:50:26
|
GMT
|
58
|
100.0500
|
XLON
|
1119535444819156
|
|
04/12/2024
|
15:50:26
|
GMT
|
40
|
100.0500
|
XLON
|
1119535444819157
|
|
04/12/2024
|
15:50:26
|
GMT
|
12
|
100.0500
|
XLON
|
1119535444819158
|
|
04/12/2024
|
15:50:26
|
GMT
|
11
|
100.0500
|
XLON
|
1119535444819159
|
|
04/12/2024
|
15:52:08
|
GMT
|
71
|
100.0500
|
XLON
|
1119535444819354
|
|
04/12/2024
|
15:52:08
|
GMT
|
20
|
100.0500
|
XLON
|
1119535444819355
|
|
04/12/2024
|
15:52:08
|
GMT
|
10
|
100.0000
|
XLON
|
1119535444819361
|
|
04/12/2024
|
15:52:08
|
GMT
|
63
|
100.0000
|
XLON
|
1119535444819362
|
|
04/12/2024
|
15:52:08
|
GMT
|
58
|
100.0500
|
XLON
|
1119535444819363
|
|
04/12/2024
|
15:52:08
|
GMT
|
25
|
100.0500
|
XLON
|
1119535444819364
|
|
04/12/2024
|
15:52:08
|
GMT
|
38
|
100.0500
|
XLON
|
1119535444819365
|
|
04/12/2024
|
15:52:08
|
GMT
|
95
|
100.0500
|
CHIX
|
120001SES
|
|
04/12/2024
|
15:52:11
|
GMT
|
31
|
100.0500
|
CHIX
|
120001SGT
|
|
04/12/2024
|
15:52:12
|
GMT
|
16
|
100.0500
|
CHIX
|
120001SH8
|
|
04/12/2024
|
15:52:16
|
GMT
|
90
|
100.0500
|
XLON
|
1119535444819412
|
|
04/12/2024
|
15:52:16
|
GMT
|
47
|
100.0500
|
CHIX
|
120001SI7
|
|
04/12/2024
|
15:53:18
|
GMT
|
12
|
100.0500
|
XLON
|
1119535444819504
|
|
04/12/2024
|
15:53:18
|
GMT
|
21
|
100.0500
|
XLON
|
1119535444819505
|
|
04/12/2024
|
15:53:18
|
GMT
|
16
|
100.0500
|
XLON
|
1119535444819506
|
|
04/12/2024
|
15:53:48
|
GMT
|
58
|
100.1000
|
XLON
|
1119535444819601
|
|
04/12/2024
|
15:53:48
|
GMT
|
13
|
100.1000
|
XLON
|
1119535444819602
|
|
04/12/2024
|
15:54:12
|
GMT
|
93
|
100.0500
|
XLON
|
1119535444819651
|
|
04/12/2024
|
15:54:12
|
GMT
|
93
|
100.0500
|
CHIX
|
120001T67
|
|
04/12/2024
|
15:54:22
|
GMT
|
11
|
100.0000
|
XLON
|
1119535444819662
|
|
04/12/2024
|
15:55:50
|
GMT
|
95
|
99.9800
|
XLON
|
1119535444819831
|
|
04/12/2024
|
15:55:50
|
GMT
|
89
|
100.0000
|
CHIX
|
120001TLA
|
|
04/12/2024
|
15:55:50
|
GMT
|
70
|
99.9800
|
CHIX
|
120001TLI
|
|
04/12/2024
|
15:55:50
|
GMT
|
19
|
99.9800
|
CHIX
|
120001TLJ
|
|
04/12/2024
|
15:56:28
|
GMT
|
48
|
100.0500
|
XLON
|
1119535444819927
|
|
04/12/2024
|
15:56:58
|
GMT
|
11
|
100.0500
|
XLON
|
1119535444819963
|
|
04/12/2024
|
15:56:58
|
GMT
|
39
|
100.0500
|
XLON
|
1119535444819964
|
|
04/12/2024
|
15:57:28
|
GMT
|
19
|
100.0500
|
XLON
|
1119535444820024
|
|
04/12/2024
|
15:57:28
|
GMT
|
4
|
100.0500
|
XLON
|
1119535444820025
|
|
04/12/2024
|
15:57:28
|
GMT
|
3
|
100.0500
|
XLON
|
1119535444820026
|
|
04/12/2024
|
15:57:28
|
GMT
|
22
|
100.0500
|
XLON
|
1119535444820027
|
|
04/12/2024
|
15:57:58
|
GMT
|
39
|
100.0500
|
XLON
|
1119535444820101
|
|
04/12/2024
|
15:58:28
|
GMT
|
35
|
100.0500
|
XLON
|
1119535444820152
|
|
04/12/2024
|
15:59:55
|
GMT
|
2
|
100.1000
|
CHIX
|
120001UMN
|
|
04/12/2024
|
15:59:55
|
GMT
|
7
|
100.1000
|
CHIX
|
120001UMO
|
|
04/12/2024
|
16:00:00
|
GMT
|
92
|
100.0500
|
XLON
|
1119535444820313
|
|
04/12/2024
|
16:00:00
|
GMT
|
106
|
100.0500
|
XLON
|
1119535444820327
|
|
04/12/2024
|
16:00:00
|
GMT
|
92
|
100.0500
|
CHIX
|
120001UPF
|
|
04/12/2024
|
16:00:05
|
GMT
|
90
|
100.0000
|
XLON
|
1119535444820441
|
|
04/12/2024
|
16:00:05
|
GMT
|
91
|
100.0000
|
CHIX
|
120001UWN
|
|
04/12/2024
|
16:03:43
|
GMT
|
17
|
99.9800
|
XLON
|
1119535444820880
|
|
04/12/2024
|
16:03:43
|
GMT
|
43
|
99.9800
|
XLON
|
1119535444820881
|
|
04/12/2024
|
16:03:43
|
GMT
|
31
|
99.9800
|
XLON
|
1119535444820882
|
|
04/12/2024
|
16:03:43
|
GMT
|
116
|
100.0000
|
CHIX
|
120001W2L
|
|
04/12/2024
|
16:03:51
|
GMT
|
6
|
100.0500
|
XLON
|
1119535444820936
|
|
04/12/2024
|
16:03:52
|
GMT
|
58
|
100.1000
|
XLON
|
1119535444820961
|
|
04/12/2024
|
16:03:52
|
GMT
|
27
|
100.1500
|
XLON
|
1119535444820962
|
|
04/12/2024
|
16:03:52
|
GMT
|
18
|
100.1500
|
XLON
|
1119535444820963
|
|
04/12/2024
|
16:03:52
|
GMT
|
11
|
100.1500
|
XLON
|
1119535444820964
|
|
04/12/2024
|
16:03:52
|
GMT
|
7
|
100.1500
|
XLON
|
1119535444820965
|
|
04/12/2024
|
16:04:02
|
GMT
|
90
|
100.1000
|
XLON
|
1119535444820985
|
|
04/12/2024
|
16:04:02
|
GMT
|
90
|
100.1000
|
CHIX
|
120001W7G
|
|
04/12/2024
|
16:04:14
|
GMT
|
85
|
100.0500
|
XLON
|
1119535444821006
|
|
04/12/2024
|
16:04:14
|
GMT
|
3
|
100.0500
|
CHIX
|
120001W8O
|
|
04/12/2024
|
16:04:23
|
GMT
|
91
|
100.0500
|
CHIX
|
120001W9U
|
|
04/12/2024
|
16:04:23
|
GMT
|
94
|
100.0000
|
CHIX
|
120001W9Y
|
|
04/12/2024
|
16:04:25
|
GMT
|
21
|
100.0500
|
CHIX
|
120001WA5
|
|
04/12/2024
|
16:04:40
|
GMT
|
43
|
100.0500
|
CHIX
|
120001WD4
|
|
04/12/2024
|
16:04:40
|
GMT
|
8
|
100.0500
|
CHIX
|
120001WD5
|
|
04/12/2024
|
16:04:40
|
GMT
|
17
|
100.0500
|
CHIX
|
120001WD6
|
|
04/12/2024
|
16:05:03
|
GMT
|
82
|
100.0000
|
XLON
|
1119535444821159
|
|
04/12/2024
|
16:05:03
|
GMT
|
91
|
100.0000
|
CHIX
|
120001WKA
|
|
04/12/2024
|
16:06:18
|
GMT
|
36
|
100.0500
|
XLON
|
1119535444821397
|
|
04/12/2024
|
16:06:21
|
GMT
|
7
|
100.0000
|
XLON
|
1119535444821405
|
|
04/12/2024
|
16:08:18
|
GMT
|
14
|
100.0000
|
CHIX
|
120001XKF
|
|
04/12/2024
|
16:08:18
|
GMT
|
1
|
100.0000
|
CHIX
|
120001XKG
|
|
04/12/2024
|
16:08:18
|
GMT
|
1
|
100.0000
|
CHIX
|
120001XKH
|
|
04/12/2024
|
16:08:59
|
GMT
|
4
|
100.0000
|
CHIX
|
120001XS3
|
|
04/12/2024
|
16:08:59
|
GMT
|
2
|
100.0000
|
CHIX
|
120001XS4
|
|
04/12/2024
|
16:09:08
|
GMT
|
66
|
100.0000
|
CHIX
|
120001XUD
|
|
04/12/2024
|
16:09:08
|
GMT
|
1
|
100.0000
|
CHIX
|
120001XUE
|
|
04/12/2024
|
16:10:39
|
GMT
|
23
|
100.0500
|
XLON
|
1119535444822306
|
|
04/12/2024
|
16:10:39
|
GMT
|
73
|
100.0500
|
XLON
|
1119535444822307
|
|
04/12/2024
|
16:10:39
|
GMT
|
25
|
100.0500
|
XLON
|
1119535444822308
|
|
04/12/2024
|
16:10:39
|
GMT
|
37
|
100.0500
|
XLON
|
1119535444822311
|
|
04/12/2024
|
16:10:39
|
GMT
|
38
|
100.0500
|
XLON
|
1119535444822312
|
|
04/12/2024
|
16:10:39
|
GMT
|
46
|
100.0500
|
XLON
|
1119535444822313
|
|
04/12/2024
|
16:10:40
|
GMT
|
58
|
100.0500
|
XLON
|
1119535444822317
|
|
04/12/2024
|
16:10:40
|
GMT
|
63
|
100.0500
|
XLON
|
1119535444822318
|
|
04/12/2024
|
16:10:40
|
GMT
|
10
|
100.0500
|
XLON
|
1119535444822319
|
|
04/12/2024
|
16:10:40
|
GMT
|
25
|
100.0500
|
XLON
|
1119535444822320
|
|
04/12/2024
|
16:10:40
|
GMT
|
13
|
100.0500
|
XLON
|
1119535444822321
|
|
04/12/2024
|
16:10:40
|
GMT
|
22
|
100.0500
|
XLON
|
1119535444822322
|
|
04/12/2024
|
16:11:08
|
GMT
|
6
|
100.0500
|
XLON
|
1119535444822398
|
|
04/12/2024
|
16:11:08
|
GMT
|
58
|
100.0500
|
XLON
|
1119535444822399
|
|
04/12/2024
|
16:11:08
|
GMT
|
73
|
100.0500
|
XLON
|
1119535444822400
|
|
04/12/2024
|
16:11:08
|
GMT
|
38
|
100.0500
|
XLON
|
1119535444822401
|
|
04/12/2024
|
16:11:08
|
GMT
|
4
|
100.0500
|
XLON
|
1119535444822402
|
|
04/12/2024
|
16:11:08
|
GMT
|
37
|
100.0500
|
XLON
|
1119535444822403
|
|
04/12/2024
|
16:12:19
|
GMT
|
94
|
100.0000
|
XLON
|
1119535444822604
|
|
04/12/2024
|
16:12:19
|
GMT
|
91
|
99.9800
|
XLON
|
1119535444822610
|
|
04/12/2024
|
16:12:19
|
GMT
|
35
|
99.9800
|
CHIX
|
120001YS9
|
|
04/12/2024
|
16:12:19
|
GMT
|
54
|
99.9800
|
CHIX
|
120001YSA
|
|
04/12/2024
|
16:12:28
|
GMT
|
67
|
100.0000
|
CHIX
|
120001YUQ
|
|
04/12/2024
|
16:15:08
|
GMT
|
19
|
100.0500
|
XLON
|
1119535444823093
|
|
04/12/2024
|
16:15:08
|
GMT
|
34
|
100.0500
|
XLON
|
1119535444823094
|
|
04/12/2024
|
16:15:09
|
GMT
|
19
|
100.0000
|
CHIX
|
120001ZTM
|
|
04/12/2024
|
16:15:38
|
GMT
|
38
|
100.0500
|
XLON
|
1119535444823198
|
|
04/12/2024
|
16:15:38
|
GMT
|
18
|
100.0500
|
XLON
|
1119535444823199
|
|
04/12/2024
|
16:16:08
|
GMT
|
18
|
100.0500
|
XLON
|
1119535444823318
|
|
04/12/2024
|
16:16:08
|
GMT
|
48
|
100.0500
|
XLON
|
1119535444823319
|
|
04/12/2024
|
16:16:48
|
GMT
|
24
|
100.0500
|
XLON
|
1119535444823403
|
|
04/12/2024
|
16:16:48
|
GMT
|
50
|
100.0500
|
XLON
|
1119535444823404
|
|
04/12/2024
|
16:17:38
|
GMT
|
29
|
100.0500
|
XLON
|
1119535444823534
|
|
04/12/2024
|
16:17:38
|
GMT
|
40
|
100.0500
|
XLON
|
1119535444823535
|
|
04/12/2024
|
16:17:38
|
GMT
|
2
|
100.0500
|
XLON
|
1119535444823536
|
|
04/12/2024
|
16:17:38
|
GMT
|
53
|
100.0500
|
XLON
|
1119535444823537
|
|
04/12/2024
|
16:18:49
|
GMT
|
4
|
100.1500
|
CHIX
|
12000214W
|
|
04/12/2024
|
16:18:49
|
GMT
|
19
|
100.1500
|
CHIX
|
12000214X
|
|
04/12/2024
|
16:18:49
|
GMT
|
32
|
100.1500
|
CHIX
|
12000214Y
|
|
04/12/2024
|
16:18:49
|
GMT
|
66
|
100.1500
|
CHIX
|
12000214Z
|
|
04/12/2024
|
16:18:49
|
GMT
|
21
|
100.1500
|
CHIX
|
120002152
|
|
04/12/2024
|
16:18:49
|
GMT
|
4
|
100.1500
|
CHIX
|
120002153
|
|
04/12/2024
|
16:18:49
|
GMT
|
20
|
100.1500
|
CHIX
|
120002154
|
|
04/12/2024
|
16:18:49
|
GMT
|
7
|
100.1500
|
CHIX
|
120002155
|
|
04/12/2024
|
16:18:49
|
GMT
|
47
|
100.1500
|
CHIX
|
120002156
|
|
04/12/2024
|
16:19:08
|
GMT
|
94
|
100.1500
|
XLON
|
1119535444823793
|
|
04/12/2024
|
16:19:08
|
GMT
|
90
|
100.1500
|
CHIX
|
1200021AE
|
|
04/12/2024
|
16:23:42
|
GMT
|
90
|
100.2000
|
XLON
|
1119535444824482
|
|
04/12/2024
|
16:23:42
|
GMT
|
90
|
100.2000
|
XLON
|
1119535444824483
|
|
04/12/2024
|
16:23:42
|
GMT
|
2
|
100.2000
|
XLON
|
1119535444824484
|
|
04/12/2024
|
16:23:42
|
GMT
|
2
|
100.2000
|
XLON
|
1119535444824485
|
|
04/12/2024
|
16:23:42
|
GMT
|
10
|
100.2000
|
XLON
|
1119535444824486
|
|
04/12/2024
|
16:23:42
|
GMT
|
12
|
100.2000
|
XLON
|
1119535444824487
|
|
04/12/2024
|
16:23:42
|
GMT
|
5
|
100.2000
|
XLON
|
1119535444824488
|
|
04/12/2024
|
16:23:42
|
GMT
|
45
|
100.2000
|
CHIX
|
1200022Q3
|
|
04/12/2024
|
16:23:42
|
GMT
|
59
|
100.2000
|
CHIX
|
1200022Q4
|
|
04/12/2024
|
16:23:42
|
GMT
|
75
|
100.2000
|
CHIX
|
1200022Q9
|
|
04/12/2024
|
16:23:43
|
GMT
|
12
|
100.2000
|
XLON
|
1119535444824489
|
|
04/12/2024
|
16:23:43
|
GMT
|
90
|
100.2000
|
XLON
|
1119535444824490
|
|
04/12/2024
|
16:23:43
|
GMT
|
90
|
100.2000
|
XLON
|
1119535444824491
|
|
04/12/2024
|
16:23:43
|
GMT
|
4
|
100.2000
|
XLON
|
1119535444824492
|
|
04/12/2024
|
16:23:43
|
GMT
|
5
|
100.2000
|
XLON
|
1119535444824493
|
|
04/12/2024
|
16:23:43
|
GMT
|
3
|
100.2000
|
XLON
|
1119535444824494
|
|
04/12/2024
|
16:23:43
|
GMT
|
3
|
100.2000
|
XLON
|
1119535444824495
|
|
04/12/2024
|
16:23:43
|
GMT
|
4
|
100.2000
|
XLON
|
1119535444824496
|
|
04/12/2024
|
16:23:58
|
GMT
|
11
|
100.2000
|
XLON
|
1119535444824526
|
|
04/12/2024
|
16:23:58
|
GMT
|
39
|
100.2000
|
XLON
|
1119535444824527
|
|
04/12/2024
|
16:24:19
|
GMT
|
15
|
100.2000
|
CHIX
|
1200022VD
|
|
04/12/2024
|
16:24:19
|
GMT
|
40
|
100.2000
|
CHIX
|
1200022VE
|
|
04/12/2024
|
16:24:22
|
GMT
|
89
|
100.1500
|
XLON
|
1119535444824633
|
|
04/12/2024
|
16:24:22
|
GMT
|
39
|
100.1500
|
CHIX
|
1200022VY
|
|
04/12/2024
|
16:24:22
|
GMT
|
50
|
100.1500
|
CHIX
|
1200022VZ
|
|
04/12/2024
|
16:27:47
|
GMT
|
90
|
100.1500
|
XLON
|
1119535444825459
|
|
04/12/2024
|
16:27:47
|
GMT
|
40
|
100.1500
|
XLON
|
1119535444825460
|
|
04/12/2024
|
16:27:47
|
GMT
|
81
|
100.1500
|
XLON
|
1119535444825461
|
|
04/12/2024
|
16:27:47
|
GMT
|
12
|
100.1500
|
XLON
|
1119535444825462
|
|
04/12/2024
|
16:27:47
|
GMT
|
23
|
100.1500
|
XLON
|
1119535444825463
|
|
04/12/2024
|
16:27:47
|
GMT
|
120
|
100.1500
|
CHIX
|
12000241O
|
|
04/12/2024
|
16:27:48
|
GMT
|
11
|
100.1500
|
XLON
|
1119535444825468
|
|
04/12/2024
|
16:27:48
|
GMT
|
24
|
100.1500
|
XLON
|
1119535444825469
|
|
04/12/2024
|
16:28:21
|
GMT
|
91
|
100.1500
|
XLON
|
1119535444825572
|
|
04/12/2024
|
16:28:21
|
GMT
|
45
|
100.1500
|
XLON
|
1119535444825573
|
|
04/12/2024
|
16:28:21
|
GMT
|
89
|
100.1500
|
CHIX
|
12000248P
|
|
04/12/2024
|
16:29:38
|
GMT
|
45
|
100.1500
|
XLON
|
1119535444825699
|
|
04/12/2024
|
16:30:11
|
GMT
|
96
|
100.1000
|
XLON
|
1119535444825724
|
|
04/12/2024
|
16:30:11
|
GMT
|
91
|
100.1000
|
CHIX
|
1200024P4
|
|
04/12/2024
|
16:30:58
|
GMT
|
12
|
100.1500
|
XLON
|
1119535444825876
|
|
04/12/2024
|
16:30:58
|
GMT
|
110
|
100.1500
|
XLON
|
1119535444825877
|
|
04/12/2024
|
16:30:58
|
GMT
|
16
|
100.1500
|
XLON
|
1119535444825878
|
|
04/12/2024
|
16:31:49
|
GMT
|
39
|
100.1500
|
CHIX
|
12000254N
|
|
04/12/2024
|
16:31:49
|
GMT
|
76
|
100.1500
|
CHIX
|
12000254O
|
|
04/12/2024
|
16:32:28
|
GMT
|
11
|
100.1500
|
XLON
|
1119535444826005
|
|
04/12/2024
|
16:32:28
|
GMT
|
53
|
100.1500
|
XLON
|
1119535444826006
|
|
04/12/2024
|
16:33:08
|
GMT
|
90
|
100.1500
|
XLON
|
1119535444826064
|
|
04/12/2024
|
16:33:08
|
GMT
|
62
|
100.1500
|
XLON
|
1119535444826065
|
|
04/12/2024
|
16:33:49
|
GMT
|
4
|
100.2000
|
CHIX
|
1200025J7
|
|
04/12/2024
|
16:33:49
|
GMT
|
57
|
100.2000
|
CHIX
|
1200025J8
|
|
04/12/2024
|
16:34:49
|
GMT
|
34
|
100.2000
|
CHIX
|
1200025RA
|
|
04/12/2024
|
16:34:49
|
GMT
|
7
|
100.2000
|
CHIX
|
1200025RB
|
|
04/12/2024
|
16:35:21
|
GMT
|
90
|
100.2000
|
XLON
|
1119535444826308
|
|
04/12/2024
|
16:35:21
|
GMT
|
23
|
100.2000
|
XLON
|
1119535444826309
|
|
04/12/2024
|
16:35:21
|
GMT
|
90
|
100.1500
|
CHIX
|
12000265S
|
|
04/12/2024
|
16:36:12
|
GMT
|
38
|
100.2000
|
XLON
|
1119535444826433
|
|
04/12/2024
|
16:37:10
|
GMT
|
92
|
100.2000
|
XLON
|
1119535444826582
|
|
04/12/2024
|
16:37:10
|
GMT
|
113
|
100.2000
|
XLON
|
1119535444826584
|
|
04/12/2024
|
16:37:10
|
GMT
|
25
|
100.2000
|
XLON
|
1119535444826585
|
|
04/12/2024
|
16:37:10
|
GMT
|
60
|
100.2000
|
CHIX
|
1200026QN
|
|
04/12/2024
|
16:37:59
|
GMT
|
81
|
100.2000
|
CHIX
|
1200026XE
|
|
04/12/2024
|
16:38:28
|
GMT
|
113
|
100.2000
|
XLON
|
1119535444826688
|
|
04/12/2024
|
16:38:28
|
GMT
|
8
|
100.2000
|
XLON
|
1119535444826689
|
|
04/12/2024
|
16:38:30
|
GMT
|
89
|
100.1500
|
XLON
|
1119535444826695
|
|
04/12/2024
|
16:38:30
|
GMT
|
96
|
100.1500
|
CHIX
|
12000271B
|
|
04/12/2024
|
16:38:53
|
GMT
|
89
|
100.1000
|
XLON
|
1119535444826801
|
|
04/12/2024
|
16:38:53
|
GMT
|
93
|
100.1000
|
CHIX
|
120002735
|
|
04/12/2024
|
16:40:52
|
GMT
|
8
|
100.1000
|
XLON
|
1119535444827047
|
|
04/12/2024
|
16:40:52
|
GMT
|
83
|
100.1000
|
XLON
|
1119535444827048
|
|
04/12/2024
|
16:42:17
|
GMT
|
86
|
100.1500
|
XLON
|
1119535444827189
|
|
04/12/2024
|
16:42:17
|
GMT
|
37
|
100.1500
|
CHIX
|
1200027WI
|
|
04/12/2024
|
16:42:17
|
GMT
|
16
|
100.1500
|
CHIX
|
1200027WJ
|
|
04/12/2024
|
16:43:08
|
GMT
|
10
|
100.1500
|
XLON
|
1119535444827287
|
|
04/12/2024
|
16:43:08
|
GMT
|
39
|
100.1500
|
XLON
|
1119535444827288
|
|
04/12/2024
|
16:43:09
|
GMT
|
12
|
100.1500
|
CHIX
|
12000284H
|
|
04/12/2024
|
16:43:09
|
GMT
|
35
|
100.1500
|
CHIX
|
12000284I
|
|
04/12/2024
|
16:43:38
|
GMT
|
26
|
100.1500
|
XLON
|
1119535444827313
|
|
04/12/2024
|
16:43:38
|
GMT
|
54
|
100.1500
|
XLON
|
1119535444827314
|
|
04/12/2024
|
16:43:49
|
GMT
|
48
|
100.1500
|
CHIX
|
120002898
|
|
04/12/2024
|
16:45:47
|
GMT
|
90
|
100.1500
|
XLON
|
1119535444827508
|
|
04/12/2024
|
16:45:47
|
GMT
|
90
|
100.1500
|
XLON
|
1119535444827513
|
|
04/12/2024
|
16:45:47
|
GMT
|
9
|
100.1500
|
XLON
|
1119535444827514
|
|
04/12/2024
|
16:45:47
|
GMT
|
33
|
100.1500
|
CHIX
|
1200028ON
|
|
04/12/2024
|
16:45:47
|
GMT
|
59
|
100.1500
|
CHIX
|
1200028OO
|
|
04/12/2024
|
16:45:59
|
GMT
|
2
|
100.1500
|
CHIX
|
1200028RN
|
|
04/12/2024
|
16:46:00
|
GMT
|
66
|
100.1500
|
CHIX
|
1200028RS
|
|
04/12/2024
|
16:46:08
|
GMT
|
95
|
100.1500
|
XLON
|
1119535444827596
|
|
04/12/2024
|
16:46:08
|
GMT
|
25
|
100.1500
|
CHIX
|
1200028UA
|
|
04/12/2024
|
16:46:09
|
GMT
|
7
|
100.1500
|
XLON
|
1119535444827600
|
|
04/12/2024
|
16:47:05
|
GMT
|
53
|
100.2000
|
XLON
|
1119535444827839
|
|
04/12/2024
|
16:47:34
|
GMT
|
68
|
100.2000
|
CHIX
|
1200029CZ
|
|
04/12/2024
|
16:47:38
|
GMT
|
27
|
100.2000
|
XLON
|
1119535444827929
|
|
04/12/2024
|
16:47:38
|
GMT
|
57
|
100.2000
|
XLON
|
1119535444827930
|
|
04/12/2024
|
16:47:59
|
GMT
|
36
|
100.2000
|
XLON
|
1119535444828028
|
|
04/12/2024
|
16:47:59
|
GMT
|
54
|
100.2000
|
XLON
|
1119535444828029
|
|
04/12/2024
|
16:48:35
|
GMT
|
1
|
100.2500
|
CHIX
|
1200029Q2
|
|
04/12/2024
|
16:48:35
|
GMT
|
7
|
100.2500
|
CHIX
|
1200029Q3
|
|
04/12/2024
|
16:48:35
|
GMT
|
100
|
100.2500
|
CHIX
|
1200029Q4
|
|
04/12/2024
|
16:48:35
|
GMT
|
35
|
100.2500
|
CHIX
|
1200029Q5
|
|
04/12/2024
|
16:48:35
|
GMT
|
2
|
100.2500
|
CHIX
|
1200029Q6
|
|
04/12/2024
|
16:48:35
|
GMT
|
16
|
100.2500
|
CHIX
|
1200029Q7
|
|
04/12/2024
|
16:48:35
|
GMT
|
2
|
100.2500
|
CHIX
|
1200029Q8
|
|
04/12/2024
|
16:48:55
|
GMT
|
71
|
100.2000
|
XLON
|
1119535444828237
|
|
04/12/2024
|
16:48:55
|
GMT
|
19
|
100.2000
|
XLON
|
1119535444828238
|
|
04/12/2024
|
16:49:45
|
GMT
|
87
|
100.1500
|
XLON
|
1119535444828318
|
|
04/12/2024
|
16:49:45
|
GMT
|
93
|
100.1500
|
CHIX
|
1200029YX
|
|
04/12/2024
|
16:50:36
|
GMT
|
54
|
100.1000
|
XLON
|
1119535444828464
|
|
04/12/2024
|
16:50:36
|
GMT
|
40
|
100.1000
|
XLON
|
1119535444828465
|
|
04/12/2024
|
16:50:36
|
GMT
|
94
|
100.1000
|
CHIX
|
120002A74
|
|
04/12/2024
|
16:51:20
|
GMT
|
51
|
100.0500
|
XLON
|
1119535444828562
|
|
04/12/2024
|
16:51:35
|
GMT
|
45
|
100.0500
|
XLON
|
1119535444828571
|
|
04/12/2024
|
16:51:35
|
GMT
|
73
|
100.0500
|
CHIX
|
120002AC8
|
|
04/12/2024
|
16:51:35
|
GMT
|
17
|
100.0500
|
CHIX
|
120002AC9
|
|
04/12/2024
|
16:52:44
|
GMT
|
78
|
100.0500
|
XLON
|
1119535444828824
|
|
04/12/2024
|
16:55:50
|
GMT
|
34
|
100.1500
|
XLON
|
1119535444829242
|
|
04/12/2024
|
16:55:50
|
GMT
|
87
|
100.1500
|
XLON
|
1119535444829243
|
|
04/12/2024
|
16:55:50
|
GMT
|
31
|
100.2000
|
XLON
|
1119535444829250
|
|
04/12/2024
|
16:55:50
|
GMT
|
90
|
100.2000
|
XLON
|
1119535444829251
|
|
04/12/2024
|
16:55:51
|
GMT
|
23
|
100.2000
|
XLON
|
1119535444829252
|
|
04/12/2024
|
16:55:51
|
GMT
|
11
|
100.2000
|
XLON
|
1119535444829253
|
|
04/12/2024
|
16:55:51
|
GMT
|
11
|
100.2000
|
XLON
|
1119535444829254
|
|
04/12/2024
|
16:55:51
|
GMT
|
11
|
100.2000
|
XLON
|
1119535444829255
|
|
04/12/2024
|
16:55:51
|
GMT
|
37
|
100.2000
|
XLON
|
1119535444829256
|
|
04/12/2024
|
16:56:04
|
GMT
|
90
|
100.1500
|
XLON
|
1119535444829275
|
|
04/12/2024
|
16:56:04
|
GMT
|
94
|
100.1500
|
CHIX
|
120002BJO
|
|
04/12/2024
|
16:56:43
|
GMT
|
90
|
100.1500
|
CHIX
|
120002BOZ
|
|
04/12/2024
|
16:56:43
|
GMT
|
36
|
100.1500
|
CHIX
|
120002BP0
|
|
04/12/2024
|
16:57:16
|
GMT
|
94
|
100.1500
|
XLON
|
1119535444829433
|
|
04/12/2024
|
16:57:16
|
GMT
|
66
|
100.1500
|
CHIX
|
120002BWI
|
|
04/12/2024
|
16:57:16
|
GMT
|
26
|
100.1500
|
CHIX
|
120002BWJ
|
|
04/12/2024
|
16:58:08
|
GMT
|
65
|
100.1500
|
XLON
|
1119535444829504
|
|
04/12/2024
|
16:58:44
|
GMT
|
91
|
100.1000
|
XLON
|
1119535444829559
|
|
04/12/2024
|
16:58:44
|
GMT
|
92
|
100.1000
|
CHIX
|
120002C5C
|
|
04/12/2024
|
16:59:57
|
GMT
|
36
|
100.0500
|
XLON
|
1119535444829738
|
|
04/12/2024
|
17:00:18
|
GMT
|
40
|
100.1000
|
XLON
|
1119535444829806
|
|
04/12/2024
|
17:00:18
|
GMT
|
50
|
100.1000
|
XLON
|
1119535444829807
|
|
04/12/2024
|
17:00:38
|
GMT
|
11
|
100.1000
|
XLON
|
1119535444829829
|
|
04/12/2024
|
17:00:38
|
GMT
|
2
|
100.1000
|
XLON
|
1119535444829830
|
|
04/12/2024
|
17:00:38
|
GMT
|
42
|
100.1000
|
XLON
|
1119535444829831
|
|
04/12/2024
|
17:00:49
|
GMT
|
4
|
100.1000
|
CHIX
|
120002COY
|
|
04/12/2024
|
17:00:49
|
GMT
|
2
|
100.1000
|
CHIX
|
120002COZ
|
|
04/12/2024
|
17:00:49
|
GMT
|
32
|
100.1000
|
CHIX
|
120002CP0
|
|
04/12/2024
|
17:00:49
|
GMT
|
8
|
100.1000
|
CHIX
|
120002CP1
|
|
04/12/2024
|
17:00:58
|
GMT
|
18
|
100.1000
|
XLON
|
1119535444829886
|
|
04/12/2024
|
17:00:58
|
GMT
|
40
|
100.1000
|
XLON
|
1119535444829887
|
|
04/12/2024
|
17:01:28
|
GMT
|
119
|
100.1000
|
XLON
|
1119535444829944
|
|
04/12/2024
|
17:01:29
|
GMT
|
46
|
100.1000
|
CHIX
|
120002CWQ
|
|
04/12/2024
|
17:02:09
|
GMT
|
33
|
100.1000
|
CHIX
|
120002D1P
|
|
04/12/2024
|
17:02:09
|
GMT
|
13
|
100.1000
|
CHIX
|
120002D1Q
|
|
04/12/2024
|
17:02:09
|
GMT
|
55
|
100.1000
|
CHIX
|
120002D1R
|
|
04/12/2024
|
17:02:28
|
GMT
|
101
|
100.1000
|
XLON
|
1119535444830193
|
|
04/12/2024
|
17:02:28
|
GMT
|
22
|
100.1000
|
XLON
|
1119535444830194
|
|
04/12/2024
|
17:02:35
|
GMT
|
21
|
100.0500
|
XLON
|
1119535444830257
|
|
04/12/2024
|
17:02:35
|
GMT
|
37
|
100.0500
|
XLON
|
1119535444830258
|
|
04/12/2024
|
17:02:35
|
GMT
|
66
|
100.0500
|
CHIX
|
120002D4W
|
|
04/12/2024
|
17:02:35
|
GMT
|
26
|
100.0500
|
CHIX
|
120002D4X
|
|
04/12/2024
|
17:03:23
|
GMT
|
93
|
100.0000
|
XLON
|
1119535444830520
|
|
04/12/2024
|
17:04:39
|
GMT
|
10
|
100.0500
|
CHIX
|
120002DLD
|
|
04/12/2024
|
17:04:39
|
GMT
|
19
|
100.0500
|
CHIX
|
120002DLE
|
|
04/12/2024
|
17:04:39
|
GMT
|
87
|
100.0500
|
CHIX
|
120002DLF
|
|
04/12/2024
|
17:05:08
|
GMT
|
49
|
100.0000
|
CHIX
|
120002DQE
|
|
04/12/2024
|
17:07:17
|
GMT
|
92
|
100.0000
|
XLON
|
1119535444830981
|
|
04/12/2024
|
17:07:17
|
GMT
|
45
|
100.0000
|
CHIX
|
120002E89
|
|
04/12/2024
|
17:08:04
|
GMT
|
92
|
99.9800
|
XLON
|
1119535444831146
|
|
04/12/2024
|
17:08:04
|
GMT
|
121
|
100.0000
|
XLON
|
1119535444831150
|
|
04/12/2024
|
17:08:04
|
GMT
|
91
|
99.9800
|
CHIX
|
120002EEJ
|
|
04/12/2024
|
17:08:08
|
GMT
|
89
|
100.0000
|
XLON
|
1119535444831205
|
|
04/12/2024
|
17:08:08
|
GMT
|
92
|
99.9800
|
XLON
|
1119535444831207
|
|
04/12/2024
|
17:08:08
|
GMT
|
121
|
100.0000
|
XLON
|
1119535444831213
|
|
04/12/2024
|
17:08:08
|
GMT
|
89
|
100.0000
|
CHIX
|
120002EF3
|
|
04/12/2024
|
17:08:08
|
GMT
|
43
|
99.9800
|
CHIX
|
120002EF4
|
|
04/12/2024
|
17:08:08
|
GMT
|
13
|
99.9800
|
CHIX
|
120002EF5
|
|
04/12/2024
|
17:08:08
|
GMT
|
38
|
100.0000
|
CHIX
|
120002EF6
|
|
04/12/2024
|
17:08:08
|
GMT
|
22
|
99.9800
|
CHIX
|
120002EF7
|
|
04/12/2024
|
17:08:43
|
GMT
|
93
|
100.0000
|
XLON
|
1119535444831285
|
|
04/12/2024
|
17:08:56
|
GMT
|
91
|
100.0000
|
XLON
|
1119535444831307
|
|
04/12/2024
|
17:08:56
|
GMT
|
86
|
100.0000
|
CHIX
|
120002EOU
|
|
04/12/2024
|
17:09:23
|
GMT
|
72
|
100.0000
|
XLON
|
1119535444831399
|
|
04/12/2024
|
17:09:23
|
GMT
|
64
|
100.0000
|
CHIX
|
120002ET9
|
|
04/12/2024
|
17:12:26
|
GMT
|
121
|
100.0500
|
XLON
|
1119535444831969
|
|
04/12/2024
|
17:12:26
|
GMT
|
2
|
100.0500
|
XLON
|
1119535444831975
|
|
04/12/2024
|
17:12:26
|
GMT
|
78
|
100.0500
|
XLON
|
1119535444831976
|
|
04/12/2024
|
17:12:26
|
GMT
|
35
|
100.0500
|
XLON
|
1119535444831977
|
|
04/12/2024
|
17:12:26
|
GMT
|
6
|
100.0500
|
XLON
|
1119535444831978
|
|
04/12/2024
|
17:12:27
|
GMT
|
35
|
100.0500
|
XLON
|
1119535444831981
|
|
04/12/2024
|
17:12:27
|
GMT
|
37
|
100.0500
|
XLON
|
1119535444831982
|
|
04/12/2024
|
17:12:48
|
GMT
|
28
|
100.0500
|
XLON
|
1119535444832029
|
|
04/12/2024
|
17:12:48
|
GMT
|
62
|
100.0500
|
XLON
|
1119535444832030
|
|
04/12/2024
|
17:12:48
|
GMT
|
3
|
100.0500
|
XLON
|
1119535444832031
|
|
04/12/2024
|
17:13:21
|
GMT
|
92
|
100.0500
|
XLON
|
1119535444832123
|
|
04/12/2024
|
17:13:21
|
GMT
|
41
|
100.0500
|
XLON
|
1119535444832129
|
|
04/12/2024
|
17:13:21
|
GMT
|
95
|
100.0500
|
CHIX
|
120002GCN
|
|
04/12/2024
|
17:13:21
|
GMT
|
121
|
100.0500
|
CHIX
|
120002GCR
|
|
04/12/2024
|
17:14:44
|
GMT
|
27
|
100.1000
|
XLON
|
1119535444832382
|
|
04/12/2024
|
17:14:44
|
GMT
|
72
|
100.1000
|
XLON
|
1119535444832383
|
|
04/12/2024
|
17:14:44
|
GMT
|
22
|
100.1000
|
XLON
|
1119535444832384
|
|
04/12/2024
|
17:14:50
|
GMT
|
95
|
100.0500
|
XLON
|
1119535444832394
|
|
04/12/2024
|
17:14:50
|
GMT
|
100
|
100.1000
|
CHIX
|
120002GSL
|
|
04/12/2024
|
17:15:19
|
GMT
|
8
|
100.1000
|
CHIX
|
120002GX9
|
|
04/12/2024
|
17:15:19
|
GMT
|
24
|
100.1000
|
CHIX
|
120002GXA
|
|
04/12/2024
|
17:15:19
|
GMT
|
3
|
100.1000
|
CHIX
|
120002GXB
|
|
04/12/2024
|
17:15:29
|
GMT
|
4
|
100.1000
|
CHIX
|
120002GY8
|
|
04/12/2024
|
17:15:29
|
GMT
|
9
|
100.1000
|
CHIX
|
120002GY9
|
|
04/12/2024
|
17:15:29
|
GMT
|
26
|
100.1000
|
CHIX
|
120002GYA
|
|
04/12/2024
|
17:15:49
|
GMT
|
90
|
100.0500
|
CHIX
|
120002H48
|
|
04/12/2024
|
17:16:39
|
GMT
|
9
|
100.1000
|
CHIX
|
120002HFS
|
|
04/12/2024
|
17:16:39
|
GMT
|
8
|
100.1000
|
CHIX
|
120002HFT
|
|
04/12/2024
|
17:16:39
|
GMT
|
53
|
100.1000
|
CHIX
|
120002HFU
|
|
04/12/2024
|
17:17:12
|
GMT
|
90
|
100.1000
|
XLON
|
1119535444832866
|
|
04/12/2024
|
17:17:12
|
GMT
|
121
|
100.1000
|
XLON
|
1119535444832869
|
|
04/12/2024
|
17:17:12
|
GMT
|
10
|
100.1000
|
XLON
|
1119535444832875
|
|
04/12/2024
|
17:17:13
|
GMT
|
11
|
100.1000
|
XLON
|
1119535444832877
|
|
04/12/2024
|
17:17:13
|
GMT
|
12
|
100.1000
|
XLON
|
1119535444832878
|
|
04/12/2024
|
17:17:13
|
GMT
|
12
|
100.1000
|
XLON
|
1119535444832879
|
|
04/12/2024
|
17:17:40
|
GMT
|
66
|
100.1000
|
XLON
|
1119535444832917
|
|
04/12/2024
|
17:17:40
|
GMT
|
41
|
100.1000
|
XLON
|
1119535444832918
|
|
04/12/2024
|
17:17:40
|
GMT
|
17
|
100.1000
|
XLON
|
1119535444832921
|
|
04/12/2024
|
17:17:40
|
GMT
|
8
|
100.1000
|
CHIX
|
120002HPH
|
|
04/12/2024
|
17:17:40
|
GMT
|
22
|
100.1000
|
CHIX
|
120002HPI
|
|
04/12/2024
|
17:18:06
|
GMT
|
73
|
100.1000
|
XLON
|
1119535444832969
|
|
04/12/2024
|
17:18:08
|
GMT
|
51
|
100.1500
|
XLON
|
1119535444832977
|
|
04/12/2024
|
17:18:08
|
GMT
|
10
|
100.1500
|
XLON
|
1119535444832978
|
|
04/12/2024
|
17:18:08
|
GMT
|
8
|
100.1500
|
XLON
|
1119535444832979
|
|
04/12/2024
|
17:18:08
|
GMT
|
10
|
100.1500
|
CHIX
|
120002HUZ
|
|
04/12/2024
|
17:18:08
|
GMT
|
2
|
100.1500
|
CHIX
|
120002HV0
|
|
04/12/2024
|
17:18:08
|
GMT
|
19
|
100.1500
|
CHIX
|
120002HV1
|
|
04/12/2024
|
17:18:08
|
GMT
|
68
|
100.1500
|
CHIX
|
120002HV2
|
|
04/12/2024
|
17:18:38
|
GMT
|
7
|
100.2000
|
CHIX
|
120002I08
|
|
04/12/2024
|
17:18:38
|
GMT
|
5
|
100.2000
|
CHIX
|
120002I09
|
|
04/12/2024
|
17:18:38
|
GMT
|
45
|
100.2000
|
CHIX
|
120002I0A
|
|
04/12/2024
|
17:18:59
|
GMT
|
7
|
100.2000
|
CHIX
|
120002I3E
|
|
04/12/2024
|
17:18:59
|
GMT
|
7
|
100.2000
|
CHIX
|
120002I3F
|
|
04/12/2024
|
17:18:59
|
GMT
|
65
|
100.2000
|
CHIX
|
120002I3G
|
|
04/12/2024
|
17:18:59
|
GMT
|
4
|
100.2000
|
CHIX
|
120002I3H
|
|
04/12/2024
|
17:19:49
|
GMT
|
7
|
100.2000
|
CHIX
|
120002ICC
|
|
04/12/2024
|
17:19:49
|
GMT
|
7
|
100.2000
|
CHIX
|
120002ICD
|
|
04/12/2024
|
17:19:49
|
GMT
|
2
|
100.2000
|
CHIX
|
120002ICE
|
|
04/12/2024
|
17:19:49
|
GMT
|
19
|
100.2000
|
CHIX
|
120002ICF
|
|
04/12/2024
|
17:19:49
|
GMT
|
21
|
100.2000
|
CHIX
|
120002ICG
|
|
04/12/2024
|
17:19:55
|
GMT
|
121
|
100.2000
|
XLON
|
1119535444833312
|
|
04/12/2024
|
17:19:55
|
GMT
|
45
|
100.2000
|
CHIX
|
120002IFL
|
|
04/12/2024
|
17:19:56
|
GMT
|
101
|
100.2000
|
XLON
|
1119535444833313
|
|
04/12/2024
|
17:19:56
|
GMT
|
11
|
100.2000
|
XLON
|
1119535444833314
|
|
04/12/2024
|
17:19:56
|
GMT
|
9
|
100.2000
|
XLON
|
1119535444833315
|
|
04/12/2024
|
17:19:56
|
GMT
|
2
|
100.2000
|
XLON
|
1119535444833320
|
|
04/12/2024
|
17:19:56
|
GMT
|
12
|
100.2000
|
XLON
|
1119535444833321
|
|
04/12/2024
|
17:19:56
|
GMT
|
35
|
100.2000
|
XLON
|
1119535444833322
|
|
04/12/2024
|
17:19:56
|
GMT
|
57
|
100.2000
|
XLON
|
1119535444833323
|
|
04/12/2024
|
17:20:18
|
GMT
|
11
|
100.2000
|
XLON
|
1119535444833433
|
|
04/12/2024
|
17:20:18
|
GMT
|
35
|
100.2000
|
XLON
|
1119535444833434
|
|
04/12/2024
|
17:20:18
|
GMT
|
12
|
100.2000
|
XLON
|
1119535444833435
|
|
04/12/2024
|
17:20:18
|
GMT
|
4
|
100.2000
|
XLON
|
1119535444833436
|
|
04/12/2024
|
17:20:30
|
GMT
|
95
|
100.1500
|
XLON
|
1119535444833457
|
|
04/12/2024
|
17:20:30
|
GMT
|
91
|
100.1500
|
CHIX
|
120002IR2
|
|
04/12/2024
|
17:20:49
|
GMT
|
92
|
100.1000
|
XLON
|
1119535444833563
|
|
04/12/2024
|
17:21:19
|
GMT
|
7
|
100.1500
|
CHIX
|
120002J48
|
|
04/12/2024
|
17:21:19
|
GMT
|
9
|
100.1500
|
CHIX
|
120002J49
|
|
04/12/2024
|
17:21:19
|
GMT
|
34
|
100.1500
|
CHIX
|
120002J4A
|
|
04/12/2024
|
17:21:19
|
GMT
|
5
|
100.1500
|
CHIX
|
120002J4B
|
|
04/12/2024
|
17:21:39
|
GMT
|
30
|
100.1500
|
CHIX
|
120002J8E
|
|
04/12/2024
|
17:21:39
|
GMT
|
2
|
100.1500
|
CHIX
|
120002J8F
|
|
04/12/2024
|
17:21:39
|
GMT
|
7
|
100.1500
|
CHIX
|
120002J8G
|
|
04/12/2024
|
17:21:59
|
GMT
|
121
|
100.1500
|
XLON
|
1119535444833757
|
|
04/12/2024
|
17:21:59
|
GMT
|
85
|
100.1500
|
XLON
|
1119535444833760
|
|
04/12/2024
|
17:21:59
|
GMT
|
1
|
100.1500
|
CHIX
|
120002JC4
|
|
04/12/2024
|
17:21:59
|
GMT
|
9
|
100.1500
|
CHIX
|
120002JC5
|
|
04/12/2024
|
17:21:59
|
GMT
|
8
|
100.1500
|
CHIX
|
120002JC9
|
|
04/12/2024
|
17:21:59
|
GMT
|
9
|
100.1500
|
CHIX
|
120002JCA
|
|
04/12/2024
|
17:21:59
|
GMT
|
45
|
100.1500
|
CHIX
|
120002JCB
|
|
04/12/2024
|
17:22:28
|
GMT
|
16
|
100.1500
|
XLON
|
1119535444833848
|
|
04/12/2024
|
17:22:28
|
GMT
|
55
|
100.1500
|
XLON
|
1119535444833849
|
|
04/12/2024
|
17:22:29
|
GMT
|
7
|
100.1500
|
CHIX
|
120002JKH
|
|
04/12/2024
|
17:22:29
|
GMT
|
9
|
100.1500
|
CHIX
|
120002JKI
|
|
04/12/2024
|
17:22:29
|
GMT
|
31
|
100.1500
|
CHIX
|
120002JKJ
|
|
04/12/2024
|
17:22:48
|
GMT
|
70
|
100.1500
|
XLON
|
1119535444833901
|
|
04/12/2024
|
17:22:48
|
GMT
|
30
|
100.1500
|
XLON
|
1119535444833902
|
|
04/12/2024
|
17:22:49
|
GMT
|
9
|
100.1500
|
CHIX
|
120002JPT
|
|
04/12/2024
|
17:22:49
|
GMT
|
8
|
100.1500
|
CHIX
|
120002JPU
|
|
04/12/2024
|
17:22:49
|
GMT
|
18
|
100.1500
|
CHIX
|
120002JPV
|
|
04/12/2024
|
17:23:09
|
GMT
|
7
|
100.1500
|
CHIX
|
120002JTK
|
|
04/12/2024
|
17:23:09
|
GMT
|
9
|
100.1500
|
CHIX
|
120002JTL
|
|
04/12/2024
|
17:23:15
|
GMT
|
39
|
100.1500
|
XLON
|
1119535444833950
|
|
04/12/2024
|
17:23:19
|
GMT
|
7
|
100.1500
|
CHIX
|
120002JVU
|
|
04/12/2024
|
17:23:19
|
GMT
|
7
|
100.1500
|
CHIX
|
120002JVV
|
|
04/12/2024
|
17:23:19
|
GMT
|
8
|
100.1500
|
CHIX
|
120002JW0
|
|
04/12/2024
|
17:23:19
|
GMT
|
9
|
100.1500
|
CHIX
|
120002JW1
|
|
04/12/2024
|
17:23:19
|
GMT
|
18
|
100.1500
|
CHIX
|
120002JW2
|
|
04/12/2024
|
17:23:28
|
GMT
|
95
|
100.1000
|
XLON
|
1119535444834025
|
|
04/12/2024
|
17:23:29
|
GMT
|
90
|
100.1000
|
CHIX
|
120002JYF
|
|
04/12/2024
|
17:24:10
|
GMT
|
42
|
100.1000
|
XLON
|
1119535444834204
|
|
04/12/2024
|
17:24:10
|
GMT
|
11
|
100.1000
|
XLON
|
1119535444834205
|
|
04/12/2024
|
17:24:10
|
GMT
|
10
|
100.1000
|
XLON
|
1119535444834206
|
|
04/12/2024
|
17:24:10
|
GMT
|
12
|
100.1000
|
XLON
|
1119535444834207
|
|
04/12/2024
|
17:24:10
|
GMT
|
11
|
100.1000
|
XLON
|
1119535444834209
|
|
04/12/2024
|
17:24:19
|
GMT
|
41
|
100.1000
|
CHIX
|
120002KBS
|
|
04/12/2024
|
17:24:39
|
GMT
|
29
|
100.1000
|
CHIX
|
120002KGC
|
|
04/12/2024
|
17:24:39
|
GMT
|
6
|
100.1000
|
CHIX
|
120002KGD
|
|
04/12/2024
|
17:24:59
|
GMT
|
1
|
100.1000
|
CHIX
|
120002KKC
|
|
04/12/2024
|
17:24:59
|
GMT
|
7
|
100.1000
|
CHIX
|
120002KKD
|
|
04/12/2024
|
17:24:59
|
GMT
|
13
|
100.1000
|
CHIX
|
120002KKE
|
|
04/12/2024
|
17:24:59
|
GMT
|
35
|
100.1000
|
CHIX
|
120002KKF
|
|
04/12/2024
|
17:25:26
|
GMT
|
96
|
100.1000
|
XLON
|
1119535444834435
|
|
04/12/2024
|
17:25:26
|
GMT
|
121
|
100.1000
|
XLON
|
1119535444834437
|
|
04/12/2024
|
17:25:26
|
GMT
|
40
|
100.1000
|
CHIX
|
120002KU1
|
|
04/12/2024
|
17:25:26
|
GMT
|
6
|
100.1000
|
CHIX
|
120002KU2
|
|
04/12/2024
|
17:25:39
|
GMT
|
12
|
100.1000
|
XLON
|
1119535444834460
|
|
04/12/2024
|
17:25:39
|
GMT
|
78
|
100.1000
|
XLON
|
1119535444834461
|
|
04/12/2024
|
17:25:39
|
GMT
|
4
|
100.1000
|
CHIX
|
120002KXW
|
|
04/12/2024
|
17:25:53
|
GMT
|
120
|
100.1500
|
XLON
|
1119535444834527
|
|
04/12/2024
|
17:25:53
|
GMT
|
115
|
100.1500
|
CHIX
|
120002L2R
|
|
04/12/2024
|
17:25:58
|
GMT
|
12
|
100.1500
|
XLON
|
1119535444834540
|
|
04/12/2024
|
17:25:58
|
GMT
|
10
|
100.1500
|
XLON
|
1119535444834541
|
|
04/12/2024
|
17:25:58
|
GMT
|
51
|
100.1500
|
XLON
|
1119535444834542
|
|
04/12/2024
|
17:26:09
|
GMT
|
62
|
100.1500
|
CHIX
|
120002L5S
|
|
04/12/2024
|
17:26:18
|
GMT
|
77
|
100.1500
|
XLON
|
1119535444834585
|
|
04/12/2024
|
17:26:28
|
GMT
|
54
|
100.1500
|
XLON
|
1119535444834606
|
|
04/12/2024
|
17:26:36
|
GMT
|
30
|
100.1500
|
CHIX
|
120002LBU
|
|
04/12/2024
|
17:26:36
|
GMT
|
6
|
100.1500
|
CHIX
|
120002LBV
|
|
04/12/2024
|
17:26:36
|
GMT
|
36
|
100.1500
|
CHIX
|
120002LBW
|
|
04/12/2024
|
17:26:45
|
GMT
|
85
|
100.1000
|
XLON
|
1119535444834644
|
|
04/12/2024
|
17:26:45
|
GMT
|
49
|
100.1000
|
CHIX
|
120002LCY
|
|
04/12/2024
|
17:26:52
|
GMT
|
47
|
100.1000
|
XLON
|
1119535444834677
|
|
04/12/2024
|
17:27:20
|
GMT
|
90
|
100.1000
|
XLON
|
1119535444834744
|
|
04/12/2024
|
17:27:28
|
GMT
|
30
|
100.1000
|
XLON
|
1119535444834795
|
|
04/12/2024
|
17:27:28
|
GMT
|
34
|
100.1000
|
XLON
|
1119535444834796
|
|
04/12/2024
|
17:27:48
|
GMT
|
10
|
100.1000
|
XLON
|
1119535444834881
|
|
04/12/2024
|
17:27:48
|
GMT
|
12
|
100.1000
|
XLON
|
1119535444834882
|
|
04/12/2024
|
17:27:48
|
GMT
|
10
|
100.1000
|
XLON
|
1119535444834883
|
|
04/12/2024
|
17:27:48
|
GMT
|
35
|
100.1000
|
XLON
|
1119535444834884
|
|
04/12/2024
|
17:27:48
|
GMT
|
10
|
100.1000
|
XLON
|
1119535444834885
|
|
04/12/2024
|
17:27:48
|
GMT
|
11
|
100.1000
|
XLON
|
1119535444834886
|
|
04/12/2024
|
17:27:58
|
GMT
|
41
|
100.1000
|
XLON
|
1119535444834898
|
|
04/12/2024
|
17:27:58
|
GMT
|
18
|
100.1000
|
XLON
|
1119535444834899
|
|
04/12/2024
|
17:28:18
|
GMT
|
71
|
100.1000
|
XLON
|
1119535444835012
|
|
04/12/2024
|
17:28:18
|
GMT
|
16
|
100.1000
|
XLON
|
1119535444835013
|
|
04/12/2024
|
17:28:30
|
GMT
|
35
|
100.1000
|
XLON
|
1119535444835071
|
|
04/12/2024
|
17:28:30
|
GMT
|
89
|
100.1000
|
CHIX
|
120002MD1
|
|
04/12/2024
|
17:28:53
|
GMT
|
95
|
100.1000
|
XLON
|
1119535444835146
|
|
04/12/2024
|
17:28:53
|
GMT
|
121
|
100.1000
|
CHIX
|
120002MJW
|
|
04/12/2024
|
17:28:53
|
GMT
|
106
|
100.1000
|
CHIX
|
120002MK1
|
|
04/12/2024
|
17:29:27
|
GMT
|
87
|
100.1000
|
XLON
|
1119535444835251
|
|
04/12/2024
|
17:29:27
|
GMT
|
68
|
100.1000
|
CHIX
|
120002N2H
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVAFTLSIIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jan 2025 to Feb 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Feb 2024 to Feb 2025
