Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1664 - 1601 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:30	72.65	4191	O	72.62	72.66	Buy		5,960,607	1664	LSE
19:08:30	72.64	5314	AT	72.64	72.66	Sell		5,956,416	1663	LSE
19:08:30	72.64	9170	AT	72.64	72.66	Sell		5,951,102	1662	LSE
19:08:30	72.64	3148	AT	72.64	72.66	Sell		5,941,932	1661	LSE
19:08:24	72.621	151	O	72.64	72.66	Sell		5,938,784	1660	LSE
19:08:24	72.64	9170	AT	72.64	72.68	Sell		5,938,633	1659	LSE
19:08:23	72.64	5675	AT	72.62	72.64	Buy		5,929,463	1658	LSE
19:08:23	72.64	3253	AT	72.62	72.64	Buy		5,923,788	1657	LSE
19:08:19	72.62	5508	O	72.6	72.64			5,920,535	1656	LSE
19:08:16	72.62	3099	AT	72.62	72.64	Sell		5,915,027	1655	LSE
19:08:16	72.62	5775	AT	72.62	72.64	Sell		5,911,928	1654	LSE
19:08:14	72.676	70000	O	72.62	72.66	Buy		5,906,153	1653	LSE
19:08:09	72.66	4718	O	72.62	72.66	Buy		5,836,153	1652	LSE
19:08:08	72.64	11325	AT	72.64	72.68	Sell		5,831,435	1651	LSE
19:08:08	72.64	1885	AT	72.64	72.68	Sell		5,820,110	1650	LSE
19:08:08	72.641	1000	O	72.64	72.68	Sell		5,818,225	1649	LSE
19:08:08	72.64	262	O	72.64	72.68	Sell		5,817,225	1648	LSE
19:08:07	72.674	273	O	72.64	72.68	Buy		5,816,963	1647	LSE
19:08:07	73.18	67	O	72.64	72.68	Buy		5,816,690	1646	LSE
19:08:06	73.18	134	O	72.64	72.68	Buy		5,816,623	1645	LSE
19:08:06	73.18	5	O	72.64	72.68	Buy		5,816,489	1644	LSE
19:08:04	72.66	2769	O	72.64	72.68			5,816,484	1643	LSE
19:08:02	73.22	59	O	72.64	72.68	Buy		5,813,715	1642	LSE
19:08:02	73.22	1	O	72.64	72.68	Buy		5,813,656	1641	LSE
19:08:02	73.22	12	O	72.64	72.68	Buy		5,813,655	1640	LSE
19:07:58	72.64	6674	AT	72.64	72.68	Sell		5,813,643	1639	LSE
19:07:58	72.64	2401	AT	72.64	72.68	Sell		5,806,969	1638	LSE
19:07:58	72.64	6674	AT	72.64	72.68	Sell		5,804,568	1637	LSE
19:07:58	72.64	6674	AT	72.64	72.66	Sell		5,797,894	1636	LSE
19:07:58	72.64	3675	AT	72.62	72.64	Buy		5,791,220	1635	LSE
19:07:58	72.64	3869	AT	72.62	72.64	Buy		5,787,545	1634	LSE
19:07:58	72.64	638	AT	72.62	72.64	Buy		5,783,676	1633	LSE
19:07:58	72.64	3023	AT	72.62	72.64	Buy		5,783,038	1632	LSE
19:07:58	72.58	9100	AT	72.56	72.58	Buy		5,780,015	1631	LSE
19:07:58	72.58	10182	AT	72.56	72.58	Buy		5,770,915	1630	LSE
19:07:58	72.58	6065	AT	72.56	72.58	Buy		5,760,733	1629	LSE
19:07:58	72.56	3838	AT	72.54	72.56	Buy		5,754,668	1628	LSE
19:07:54	72.55	1400	O	72.54	72.56			5,750,830	1627	LSE
19:07:53	72.55	4526	O	72.54	72.56			5,749,430	1626	LSE
19:07:52	72.545	41373	O	72.54	72.56	Sell		5,744,904	1625	LSE
19:07:50	72.55	669	O	72.54	72.56			5,703,531	1624	LSE
19:07:45	72.542	9463	O	72.54	72.56	Sell		5,702,862	1623	LSE
19:07:45	72.55	3697	O	72.54	72.58	Sell		5,693,399	1622	LSE
19:07:44	72.58	5	O	72.54	72.58	Buy		5,689,702	1621	LSE
19:07:42	72.56	6674	AT	72.54	72.56	Buy		5,689,697	1620	LSE
19:07:42	72.54	4203	AT	72.52	72.54	Buy		5,683,023	1619	LSE
19:07:42	72.54	3686	AT	72.52	72.54	Buy		5,678,820	1618	LSE
19:07:42	72.56	405	AT	72.54	72.56	Buy		5,675,134	1617	LSE
19:07:42	72.56	2701	AT	72.54	72.56	Buy		5,674,729	1616	LSE
19:07:42	72.56	3244	AT	72.54	72.56	Buy		5,672,028	1615	LSE
19:07:42	72.56	40640	AT	72.54	72.56	Buy		5,668,784	1614	LSE
19:07:39	72.536	55145	O	72.52	72.56	Sell		5,628,144	1613	LSE
19:07:39	72.55	5550	O	72.52	72.56	Buy		5,572,999	1612	LSE
19:07:38	73.3	30	O	72.54	72.56	Buy		5,567,449	1611	LSE
19:07:36	72.54	695	AT	72.52	72.54	Buy		5,567,419	1610	LSE
19:07:36	72.521	9137	O	72.52	72.54	Sell		5,566,724	1609	LSE
19:07:34	72.54	6674	AT	72.52	72.54	Buy		5,557,587	1608	LSE
19:07:34	72.54	4625	AT	72.52	72.54	Buy		5,550,913	1607	LSE
19:07:34	72.54	1610	AT	72.52	72.54	Buy		5,546,288	1606	LSE
19:07:34	72.54	2512	AT	72.52	72.54	Buy		5,544,678	1605	LSE
19:07:32	72.502	566	O	72.5	72.54	Sell		5,542,166	1604	LSE
19:07:32	72.502	39843	O	72.5	72.54	Sell		5,541,600	1603	LSE
19:07:26	72.52	3521	O	72.5	72.54			5,501,757	1602	LSE
19:07:25	72.52	1394	O	72.5	72.54			5,498,236	1601	LSE

DAXsubsector Logistics P...

Gold Digger Resources

Kora Saude Participacoes...

Inter Amerra Fiagro Imob...

$Logo of Infracommerce Caxaas (IFCM3T).$

Infracommerce Caxaas

Grupo De Moda Soma ON

Poste Italiane S.p.a

Hemp Naturals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions