Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1613 - 1551 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:39	72.536	55145	O	72.52	72.56	Sell		5,628,144	1613	LSE
19:07:39	72.55	5550	O	72.52	72.56	Buy		5,572,999	1612	LSE
19:07:38	73.3	30	O	72.54	72.56	Buy		5,567,449	1611	LSE
19:07:36	72.54	695	AT	72.52	72.54	Buy		5,567,419	1610	LSE
19:07:36	72.521	9137	O	72.52	72.54	Sell		5,566,724	1609	LSE
19:07:34	72.54	6674	AT	72.52	72.54	Buy		5,557,587	1608	LSE
19:07:34	72.54	4625	AT	72.52	72.54	Buy		5,550,913	1607	LSE
19:07:34	72.54	1610	AT	72.52	72.54	Buy		5,546,288	1606	LSE
19:07:34	72.54	2512	AT	72.52	72.54	Buy		5,544,678	1605	LSE
19:07:32	72.502	566	O	72.5	72.54	Sell		5,542,166	1604	LSE
19:07:32	72.502	39843	O	72.5	72.54	Sell		5,541,600	1603	LSE
19:07:26	72.52	3521	O	72.5	72.54			5,501,757	1602	LSE
19:07:25	72.52	1394	O	72.5	72.54			5,498,236	1601	LSE
19:07:25	72.5	350000	O	72.5	72.54	Sell		5,496,842	1600	LSE
19:07:21	72.52	15857	O	72.5	72.54			5,146,842	1599	LSE
19:07:20	72.52	4730	AT	72.5	72.52	Buy		5,130,985	1598	LSE
19:07:20	72.52	9010	AT	72.5	72.52	Buy		5,126,255	1597	LSE
19:07:17	72.51	7397	O	72.5	72.52			5,117,245	1596	LSE
19:07:15	72.501	61550	O	72.5	72.52	Sell		5,109,848	1595	LSE
19:07:11	72.52	28003	AT	72.5	72.52	Buy		5,048,298	1594	LSE
19:07:11	72.52	5653	AT	72.5	72.52	Buy		5,020,295	1593	LSE
19:07:04	72.52	6600	AT	72.52	72.54	Sell		5,014,642	1592	LSE
19:07:03	72.54	4775	O	72.5	72.54	Buy		5,008,042	1591	LSE
19:07:02	72.54	1316	AT	72.52	72.54	Buy		5,003,267	1590	LSE
19:07:02	72.54	3000	AT	72.52	72.54	Buy		5,001,951	1589	LSE
19:07:02	72.54	6674	AT	72.52	72.54	Buy		4,998,951	1588	LSE
19:07:02	72.54	5373	AT	72.5	72.54	Buy		4,992,277	1587	LSE
19:07:02	72.54	24347	AT	72.5	72.54	Buy		4,986,904	1586	LSE
19:07:02	72.62	2256	O	72.5	72.54	Buy		4,962,557	1585	LSE
19:07:01	72.54	6600	AT	72.54	72.56	Sell		4,960,301	1584	LSE
19:07:01	72.54	223	AT	72.54	72.56	Sell		4,953,701	1583	LSE
19:07:01	72.58	5064	AT	72.58	72.6	Sell		4,953,478	1582	LSE
19:07:01	72.58	1779	AT	72.58	72.6	Sell		4,948,414	1581	LSE
19:07:01	72.58	3169	AT	72.58	72.6	Sell		4,946,635	1580	LSE
19:07:01	72.6	3498	AT	72.6	72.62	Sell		4,943,466	1579	LSE
19:07:01	72.6	662	AT	72.6	72.62	Sell		4,939,968	1578	LSE
19:07:01	72.6	3461	AT	72.6	72.62	Sell		4,939,306	1577	LSE
19:07:01	72.605	10035	O	72.6	72.64	Sell		4,935,845	1576	LSE
19:06:59	72.62	2361	O	72.6	72.64			4,925,810	1575	LSE
19:06:41	72.62	12916	O	72.6	72.64			4,923,449	1574	LSE
19:06:37	72.62	10000	O	72.6	72.64			4,910,533	1573	LSE
19:06:34	72.62	1394	O	72.6	72.64			4,900,533	1572	LSE
19:06:27	72.62	16700	O	72.6	72.64			4,899,139	1571	LSE
19:06:22	72.622	4	O	72.6	72.64	Buy		4,882,439	1570	LSE
19:06:21	72.62	1601	O	72.6	72.64			4,882,435	1569	LSE
19:06:16	72.62	4894	AT	72.62	72.66	Sell		4,880,834	1568	LSE
19:06:15	72.74	6484	O	72.62	72.68	Buy		4,875,940	1567	LSE
19:06:14	72.74	10000	O	72.64	72.68	Buy		4,869,456	1566	LSE
19:06:14	72.68	468	AT	72.68	72.7	Sell		4,859,456	1565	LSE
19:06:14	72.68	9100	AT	72.68	72.7	Sell		4,858,988	1564	LSE
19:06:14	72.68	710	AT	72.68	72.7	Sell		4,849,888	1563	LSE
19:06:14	72.7	4639	AT	72.7	72.76	Sell		4,849,178	1562	LSE
19:06:14	72.7	723	AT	72.7	72.76	Sell		4,844,539	1561	LSE
19:06:14	72.7	3489	AT	72.7	72.76	Sell		4,843,816	1560	LSE
19:06:14	72.7	7738	AT	72.7	72.76	Sell		4,840,327	1559	LSE
19:06:14	72.7	6674	AT	72.7	72.76	Sell		4,832,589	1558	LSE
19:06:14	72.72	2442	AT	72.72	72.76	Sell		4,825,915	1557	LSE
19:06:14	72.72	6674	AT	72.72	72.76	Sell		4,823,473	1556	LSE
19:06:14	72.72	4019	AT	72.72	72.76	Sell		4,816,799	1555	LSE
19:06:13	72.723	200184	O	72.72	72.76	Sell		4,812,780	1554	LSE
19:06:09	72.76	6	O	72.72	72.76	Buy		4,612,596	1553	LSE
19:06:03	72.74	2000	O	72.72	72.76			4,612,590	1552	LSE
19:06:01	72.751	85	O	72.72	72.76	Buy		4,610,590	1551	LSE

Veste S.A. Estilo ON

BlackRock Institutional ...

GLOBAL REIT DRN

Cabinda Participacoes ON

Bmo Sustainable Conserva...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions