Transaction in own shares
12 August 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
12 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 09 August 2024 it
had purchased a total of 105,279 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
55,762 |
34,217 |
10,823 |
4,477 |
Highest price paid (per ordinary share) |
£4.9180 |
£4.9180 |
£4.9200 |
£4.9160 |
Lowest price paid (per ordinary share) |
£4.8040 |
£4.8040 |
£4.8060 |
£4.8060 |
Volume weighted average price paid (per ordinary
share) |
£4.8579 |
£4.8580 |
£4.8579 |
£4.8583 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 385,811,303 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
385,811,303
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
88 |
4.836 |
XLON |
09/08/2024 |
08:02:19 |
00415990824TRLO1.1.1 |
88 |
4.828 |
BATE |
09/08/2024 |
08:03:42 |
00415991005TRLO1.1.1 |
88 |
4.836 |
XLON |
09/08/2024 |
08:04:41 |
00415991113TRLO1.1.1 |
46 |
4.860 |
XLON |
09/08/2024 |
08:07:53 |
00415991436TRLO1.1.1 |
51 |
4.860 |
XLON |
09/08/2024 |
08:07:56 |
00415991441TRLO1.1.1 |
40 |
4.860 |
XLON |
09/08/2024 |
08:07:59 |
00415991443TRLO1.1.1 |
88 |
4.860 |
XLON |
09/08/2024 |
08:08:03 |
00415991444TRLO1.1.1 |
58 |
4.860 |
XLON |
09/08/2024 |
08:08:03 |
00415991445TRLO1.1.1 |
7 |
4.850 |
CHIX |
09/08/2024 |
08:08:29 |
00415991520TRLO1.1.1 |
8 |
4.850 |
CHIX |
09/08/2024 |
08:08:29 |
00415991523TRLO1.1.1 |
11 |
4.850 |
CHIX |
09/08/2024 |
08:08:29 |
00415991521TRLO1.1.1 |
10 |
4.850 |
CHIX |
09/08/2024 |
08:08:29 |
00415991522TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
08:08:29 |
00415991527TRLO1.1.1 |
4 |
4.846 |
AQXE |
09/08/2024 |
08:08:29 |
00415991525TRLO1.1.1 |
24 |
4.846 |
AQXE |
09/08/2024 |
08:08:29 |
00415991526TRLO1.1.1 |
59 |
4.850 |
CHIX |
09/08/2024 |
08:08:29 |
00415991524TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
08:08:29 |
00415991528TRLO1.1.1 |
4 |
4.846 |
AQXE |
09/08/2024 |
08:08:29 |
00415991529TRLO1.1.1 |
24 |
4.842 |
BATE |
09/08/2024 |
08:08:31 |
00415991537TRLO1.1.1 |
28 |
4.842 |
BATE |
09/08/2024 |
08:08:31 |
00415991538TRLO1.1.1 |
31 |
4.842 |
BATE |
09/08/2024 |
08:08:31 |
00415991540TRLO1.1.1 |
35 |
4.842 |
BATE |
09/08/2024 |
08:08:31 |
00415991541TRLO1.1.1 |
88 |
4.842 |
BATE |
09/08/2024 |
08:08:31 |
00415991539TRLO1.1.1 |
88 |
4.846 |
XLON |
09/08/2024 |
08:09:57 |
00415991729TRLO1.1.1 |
88 |
4.842 |
BATE |
09/08/2024 |
08:11:37 |
00415991934TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
08:11:37 |
00415991935TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
08:12:43 |
00415992059TRLO1.1.1 |
4 |
4.846 |
AQXE |
09/08/2024 |
08:13:18 |
00415992125TRLO1.1.1 |
7 |
4.844 |
CHIX |
09/08/2024 |
08:14:04 |
00415992231TRLO1.1.1 |
8 |
4.844 |
CHIX |
09/08/2024 |
08:14:04 |
00415992232TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
08:14:04 |
00415992233TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
08:14:18 |
00415992245TRLO1.1.1 |
88 |
4.842 |
BATE |
09/08/2024 |
08:14:47 |
00415992298TRLO1.1.1 |
4 |
4.846 |
AQXE |
09/08/2024 |
08:15:00 |
00415992317TRLO1.1.1 |
24 |
4.842 |
BATE |
09/08/2024 |
08:15:08 |
00415992354TRLO1.1.1 |
24 |
4.846 |
AQXE |
09/08/2024 |
08:15:17 |
00415992398TRLO1.1.1 |
4 |
4.864 |
CHIX |
09/08/2024 |
08:24:31 |
00415993547TRLO1.1.1 |
62 |
4.864 |
BATE |
09/08/2024 |
08:24:31 |
00415993548TRLO1.1.1 |
7 |
4.864 |
CHIX |
09/08/2024 |
08:24:31 |
00415993550TRLO1.1.1 |
56 |
4.864 |
BATE |
09/08/2024 |
08:24:31 |
00415993549TRLO1.1.1 |
4 |
4.864 |
CHIX |
09/08/2024 |
08:24:31 |
00415993552TRLO1.1.1 |
20 |
4.864 |
CHIX |
09/08/2024 |
08:24:31 |
00415993551TRLO1.1.1 |
118 |
4.864 |
CHIX |
09/08/2024 |
08:24:31 |
00415993553TRLO1.1.1 |
24 |
4.864 |
BATE |
09/08/2024 |
08:24:31 |
00415993555TRLO1.1.1 |
70 |
4.864 |
BATE |
09/08/2024 |
08:24:31 |
00415993554TRLO1.1.1 |
176 |
4.864 |
BATE |
09/08/2024 |
08:24:31 |
00415993556TRLO1.1.1 |
102 |
4.864 |
XLON |
09/08/2024 |
08:24:31 |
00415993557TRLO1.1.1 |
80 |
4.864 |
XLON |
09/08/2024 |
08:24:31 |
00415993558TRLO1.1.1 |
30 |
4.864 |
XLON |
09/08/2024 |
08:24:31 |
00415993561TRLO1.1.1 |
116 |
4.864 |
XLON |
09/08/2024 |
08:24:31 |
00415993559TRLO1.1.1 |
382 |
4.864 |
XLON |
09/08/2024 |
08:24:31 |
00415993560TRLO1.1.1 |
62 |
4.864 |
XLON |
09/08/2024 |
08:24:31 |
00415993562TRLO1.1.1 |
24 |
4.866 |
AQXE |
09/08/2024 |
08:24:33 |
00415993566TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
08:24:50 |
00415993592TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
08:24:50 |
00415993591TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
08:24:50 |
00415993594TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
08:24:50 |
00415993593TRLO1.1.1 |
22 |
4.864 |
CHIX |
09/08/2024 |
08:25:00 |
00415993667TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
08:26:32 |
00415993898TRLO1.1.1 |
107 |
4.864 |
XLON |
09/08/2024 |
08:26:41 |
00415993918TRLO1.1.1 |
88 |
4.864 |
BATE |
09/08/2024 |
08:26:43 |
00415993919TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
08:26:48 |
00415993931TRLO1.1.1 |
7 |
4.864 |
CHIX |
09/08/2024 |
08:27:37 |
00415994080TRLO1.1.1 |
8 |
4.872 |
CHIX |
09/08/2024 |
08:28:00 |
00415994160TRLO1.1.1 |
8 |
4.880 |
CHIX |
09/08/2024 |
08:37:23 |
00415995369TRLO1.1.1 |
10 |
4.880 |
CHIX |
09/08/2024 |
08:37:23 |
00415995370TRLO1.1.1 |
7 |
4.880 |
CHIX |
09/08/2024 |
08:37:23 |
00415995372TRLO1.1.1 |
59 |
4.880 |
CHIX |
09/08/2024 |
08:37:23 |
00415995371TRLO1.1.1 |
391 |
4.880 |
XLON |
09/08/2024 |
08:37:23 |
00415995373TRLO1.1.1 |
40 |
4.880 |
XLON |
09/08/2024 |
08:37:23 |
00415995374TRLO1.1.1 |
46 |
4.880 |
XLON |
09/08/2024 |
08:37:23 |
00415995375TRLO1.1.1 |
102 |
4.880 |
XLON |
09/08/2024 |
08:37:23 |
00415995376TRLO1.1.1 |
176 |
4.876 |
BATE |
09/08/2024 |
08:37:29 |
00415995386TRLO1.1.1 |
24 |
4.876 |
BATE |
09/08/2024 |
08:37:29 |
00415995388TRLO1.1.1 |
28 |
4.876 |
BATE |
09/08/2024 |
08:37:29 |
00415995389TRLO1.1.1 |
31 |
4.876 |
BATE |
09/08/2024 |
08:37:29 |
00415995387TRLO1.1.1 |
3 |
4.876 |
BATE |
09/08/2024 |
08:37:29 |
00415995390TRLO1.1.1 |
10 |
4.876 |
CHIX |
09/08/2024 |
08:37:29 |
00415995391TRLO1.1.1 |
6 |
4.874 |
AQXE |
09/08/2024 |
08:37:32 |
00415995424TRLO1.1.1 |
24 |
4.874 |
AQXE |
09/08/2024 |
08:37:32 |
00415995422TRLO1.1.1 |
8 |
4.874 |
AQXE |
09/08/2024 |
08:37:32 |
00415995423TRLO1.1.1 |
6 |
4.874 |
AQXE |
09/08/2024 |
08:37:32 |
00415995425TRLO1.1.1 |
176 |
4.876 |
BATE |
09/08/2024 |
08:39:29 |
00415995745TRLO1.1.1 |
7 |
4.876 |
CHIX |
09/08/2024 |
08:39:29 |
00415995746TRLO1.1.1 |
59 |
4.876 |
CHIX |
09/08/2024 |
08:39:29 |
00415995747TRLO1.1.1 |
21 |
4.876 |
BATE |
09/08/2024 |
08:39:31 |
00415995749TRLO1.1.1 |
8 |
4.876 |
CHIX |
09/08/2024 |
08:39:41 |
00415995770TRLO1.1.1 |
31 |
4.876 |
BATE |
09/08/2024 |
08:39:41 |
00415995771TRLO1.1.1 |
46 |
4.876 |
XLON |
09/08/2024 |
08:39:41 |
00415995772TRLO1.1.1 |
9 |
4.876 |
XLON |
09/08/2024 |
08:39:46 |
00415995783TRLO1.1.1 |
31 |
4.876 |
XLON |
09/08/2024 |
08:39:46 |
00415995784TRLO1.1.1 |
264 |
4.876 |
XLON |
09/08/2024 |
08:39:53 |
00415995796TRLO1.1.1 |
3 |
4.874 |
AQXE |
09/08/2024 |
08:39:56 |
00415995798TRLO1.1.1 |
24 |
4.874 |
AQXE |
09/08/2024 |
08:39:56 |
00415995799TRLO1.1.1 |
31 |
4.876 |
BATE |
09/08/2024 |
08:39:57 |
00415995804TRLO1.1.1 |
3 |
4.874 |
AQXE |
09/08/2024 |
08:40:47 |
00415995894TRLO1.1.1 |
4 |
4.874 |
AQXE |
09/08/2024 |
08:41:12 |
00415995984TRLO1.1.1 |
3 |
4.876 |
BATE |
09/08/2024 |
08:41:23 |
00415996009TRLO1.1.1 |
21 |
4.876 |
BATE |
09/08/2024 |
08:41:37 |
00415996035TRLO1.1.1 |
88 |
4.876 |
BATE |
09/08/2024 |
08:41:37 |
00415996036TRLO1.1.1 |
31 |
4.876 |
BATE |
09/08/2024 |
08:42:06 |
00415996081TRLO1.1.1 |
10 |
4.876 |
CHIX |
09/08/2024 |
08:46:56 |
00415996700TRLO1.1.1 |
8 |
4.876 |
CHIX |
09/08/2024 |
08:46:56 |
00415996701TRLO1.1.1 |
59 |
4.876 |
CHIX |
09/08/2024 |
08:46:56 |
00415996702TRLO1.1.1 |
7 |
4.876 |
CHIX |
09/08/2024 |
08:46:56 |
00415996703TRLO1.1.1 |
25 |
4.876 |
BATE |
09/08/2024 |
08:46:56 |
00415996704TRLO1.1.1 |
88 |
4.876 |
BATE |
09/08/2024 |
08:46:56 |
00415996705TRLO1.1.1 |
24 |
4.876 |
BATE |
09/08/2024 |
08:46:56 |
00415996706TRLO1.1.1 |
46 |
4.876 |
XLON |
09/08/2024 |
08:46:56 |
00415996707TRLO1.1.1 |
264 |
4.876 |
XLON |
09/08/2024 |
08:46:56 |
00415996708TRLO1.1.1 |
3 |
4.874 |
AQXE |
09/08/2024 |
08:46:56 |
00415996713TRLO1.1.1 |
3 |
4.874 |
AQXE |
09/08/2024 |
08:46:56 |
00415996711TRLO1.1.1 |
24 |
4.874 |
AQXE |
09/08/2024 |
08:46:56 |
00415996712TRLO1.1.1 |
42 |
4.876 |
XLON |
09/08/2024 |
08:46:56 |
00415996709TRLO1.1.1 |
51 |
4.876 |
XLON |
09/08/2024 |
08:46:56 |
00415996710TRLO1.1.1 |
4 |
4.874 |
AQXE |
09/08/2024 |
08:46:56 |
00415996714TRLO1.1.1 |
31 |
4.876 |
BATE |
09/08/2024 |
08:47:10 |
00415996756TRLO1.1.1 |
38 |
4.876 |
XLON |
09/08/2024 |
08:48:57 |
00415996965TRLO1.1.1 |
10 |
4.876 |
CHIX |
09/08/2024 |
08:49:09 |
00415996989TRLO1.1.1 |
59 |
4.876 |
CHIX |
09/08/2024 |
08:49:09 |
00415996990TRLO1.1.1 |
176 |
4.876 |
XLON |
09/08/2024 |
08:49:09 |
00415996991TRLO1.1.1 |
46 |
4.876 |
XLON |
09/08/2024 |
08:49:09 |
00415996992TRLO1.1.1 |
51 |
4.876 |
XLON |
09/08/2024 |
08:49:09 |
00415996993TRLO1.1.1 |
7 |
4.876 |
CHIX |
09/08/2024 |
08:49:17 |
00415997008TRLO1.1.1 |
28 |
4.876 |
BATE |
09/08/2024 |
08:49:17 |
00415997009TRLO1.1.1 |
264 |
4.880 |
BATE |
09/08/2024 |
08:51:30 |
00415997272TRLO1.1.1 |
3 |
4.880 |
AQXE |
09/08/2024 |
08:51:30 |
00415997274TRLO1.1.1 |
4 |
4.880 |
CHIX |
09/08/2024 |
08:51:30 |
00415997275TRLO1.1.1 |
11 |
4.880 |
AQXE |
09/08/2024 |
08:51:30 |
00415997273TRLO1.1.1 |
4 |
4.880 |
CHIX |
09/08/2024 |
08:51:30 |
00415997276TRLO1.1.1 |
13 |
4.880 |
AQXE |
09/08/2024 |
08:51:30 |
00415997277TRLO1.1.1 |
3 |
4.880 |
AQXE |
09/08/2024 |
08:51:30 |
00415997278TRLO1.1.1 |
31 |
4.886 |
BATE |
09/08/2024 |
08:52:52 |
00415997477TRLO1.1.1 |
176 |
4.886 |
XLON |
09/08/2024 |
08:52:52 |
00415997478TRLO1.1.1 |
12 |
4.886 |
BATE |
09/08/2024 |
08:52:56 |
00415997498TRLO1.1.1 |
12 |
4.886 |
BATE |
09/08/2024 |
08:52:56 |
00415997499TRLO1.1.1 |
2 |
4.890 |
BATE |
09/08/2024 |
08:57:02 |
00415998023TRLO1.1.1 |
57 |
4.890 |
BATE |
09/08/2024 |
08:57:02 |
00415998024TRLO1.1.1 |
29 |
4.890 |
BATE |
09/08/2024 |
08:57:02 |
00415998025TRLO1.1.1 |
28 |
4.890 |
BATE |
09/08/2024 |
08:57:02 |
00415998026TRLO1.1.1 |
24 |
4.890 |
BATE |
09/08/2024 |
08:57:56 |
00415998128TRLO1.1.1 |
31 |
4.894 |
BATE |
09/08/2024 |
08:58:57 |
00415998229TRLO1.1.1 |
88 |
4.894 |
BATE |
09/08/2024 |
08:59:00 |
00415998230TRLO1.1.1 |
24 |
4.894 |
BATE |
09/08/2024 |
08:59:34 |
00415998280TRLO1.1.1 |
88 |
4.894 |
BATE |
09/08/2024 |
08:59:34 |
00415998281TRLO1.1.1 |
16 |
4.898 |
CHIX |
09/08/2024 |
09:02:05 |
00415998813TRLO1.1.1 |
118 |
4.898 |
CHIX |
09/08/2024 |
09:02:05 |
00415998814TRLO1.1.1 |
102 |
4.896 |
XLON |
09/08/2024 |
09:02:05 |
00415998818TRLO1.1.1 |
20 |
4.898 |
CHIX |
09/08/2024 |
09:02:05 |
00415998815TRLO1.1.1 |
14 |
4.898 |
CHIX |
09/08/2024 |
09:02:05 |
00415998816TRLO1.1.1 |
63 |
4.898 |
CHIX |
09/08/2024 |
09:02:05 |
00415998817TRLO1.1.1 |
80 |
4.896 |
XLON |
09/08/2024 |
09:02:05 |
00415998821TRLO1.1.1 |
528 |
4.896 |
XLON |
09/08/2024 |
09:02:05 |
00415998820TRLO1.1.1 |
92 |
4.896 |
XLON |
09/08/2024 |
09:02:05 |
00415998819TRLO1.1.1 |
49 |
4.896 |
XLON |
09/08/2024 |
09:02:05 |
00415998822TRLO1.1.1 |
4 |
4.894 |
AQXE |
09/08/2024 |
09:02:22 |
00415998853TRLO1.1.1 |
6 |
4.894 |
AQXE |
09/08/2024 |
09:02:22 |
00415998852TRLO1.1.1 |
8 |
4.894 |
AQXE |
09/08/2024 |
09:02:22 |
00415998851TRLO1.1.1 |
48 |
4.894 |
AQXE |
09/08/2024 |
09:02:22 |
00415998850TRLO1.1.1 |
6 |
4.894 |
AQXE |
09/08/2024 |
09:02:22 |
00415998854TRLO1.1.1 |
88 |
4.896 |
BATE |
09/08/2024 |
09:02:28 |
00415998861TRLO1.1.1 |
24 |
4.896 |
BATE |
09/08/2024 |
09:03:48 |
00415999040TRLO1.1.1 |
88 |
4.896 |
XLON |
09/08/2024 |
09:04:20 |
00415999102TRLO1.1.1 |
7 |
4.898 |
CHIX |
09/08/2024 |
09:05:54 |
00415999329TRLO1.1.1 |
8 |
4.898 |
CHIX |
09/08/2024 |
09:05:54 |
00415999330TRLO1.1.1 |
10 |
4.898 |
CHIX |
09/08/2024 |
09:05:54 |
00415999331TRLO1.1.1 |
48 |
4.904 |
BATE |
09/08/2024 |
09:16:01 |
00416000479TRLO1.1.1 |
51 |
4.914 |
XLON |
09/08/2024 |
09:16:41 |
00416000576TRLO1.1.1 |
176 |
4.914 |
XLON |
09/08/2024 |
09:16:45 |
00416000580TRLO1.1.1 |
40 |
4.914 |
XLON |
09/08/2024 |
09:16:48 |
00416000608TRLO1.1.1 |
40 |
4.914 |
XLON |
09/08/2024 |
09:16:48 |
00416000607TRLO1.1.1 |
47 |
4.914 |
XLON |
09/08/2024 |
09:16:48 |
00416000609TRLO1.1.1 |
46 |
4.916 |
XLON |
09/08/2024 |
09:16:51 |
00416000613TRLO1.1.1 |
394 |
4.916 |
XLON |
09/08/2024 |
09:16:51 |
00416000614TRLO1.1.1 |
16 |
4.916 |
CHIX |
09/08/2024 |
09:16:59 |
00416000630TRLO1.1.1 |
10 |
4.916 |
CHIX |
09/08/2024 |
09:17:02 |
00416000635TRLO1.1.1 |
55 |
4.916 |
CHIX |
09/08/2024 |
09:17:09 |
00416000669TRLO1.1.1 |
8 |
4.910 |
AQXE |
09/08/2024 |
09:17:20 |
00416000690TRLO1.1.1 |
6 |
4.910 |
AQXE |
09/08/2024 |
09:17:20 |
00416000689TRLO1.1.1 |
3 |
4.910 |
AQXE |
09/08/2024 |
09:17:20 |
00416000691TRLO1.1.1 |
24 |
4.910 |
AQXE |
09/08/2024 |
09:17:20 |
00416000688TRLO1.1.1 |
2 |
4.910 |
AQXE |
09/08/2024 |
09:17:20 |
00416000693TRLO1.1.1 |
3 |
4.910 |
AQXE |
09/08/2024 |
09:17:20 |
00416000694TRLO1.1.1 |
24 |
4.910 |
AQXE |
09/08/2024 |
09:17:20 |
00416000692TRLO1.1.1 |
1 |
4.910 |
AQXE |
09/08/2024 |
09:17:20 |
00416000695TRLO1.1.1 |
88 |
4.910 |
BATE |
09/08/2024 |
09:17:20 |
00416000697TRLO1.1.1 |
264 |
4.910 |
BATE |
09/08/2024 |
09:17:20 |
00416000696TRLO1.1.1 |
1 |
4.910 |
BATE |
09/08/2024 |
09:17:20 |
00416000700TRLO1.1.1 |
62 |
4.910 |
BATE |
09/08/2024 |
09:17:20 |
00416000699TRLO1.1.1 |
42 |
4.910 |
BATE |
09/08/2024 |
09:17:20 |
00416000698TRLO1.1.1 |
8 |
4.910 |
BATE |
09/08/2024 |
09:17:20 |
00416000702TRLO1.1.1 |
20 |
4.910 |
BATE |
09/08/2024 |
09:17:20 |
00416000701TRLO1.1.1 |
51 |
4.910 |
XLON |
09/08/2024 |
09:17:20 |
00416000703TRLO1.1.1 |
14 |
4.908 |
CHIX |
09/08/2024 |
09:18:01 |
00416000835TRLO1.1.1 |
88 |
4.904 |
BATE |
09/08/2024 |
09:18:36 |
00416000900TRLO1.1.1 |
8 |
4.904 |
BATE |
09/08/2024 |
09:18:36 |
00416000901TRLO1.1.1 |
40 |
4.910 |
XLON |
09/08/2024 |
09:18:40 |
00416000911TRLO1.1.1 |
42 |
4.910 |
XLON |
09/08/2024 |
09:18:44 |
00416000915TRLO1.1.1 |
88 |
4.910 |
XLON |
09/08/2024 |
09:19:03 |
00416000988TRLO1.1.1 |
3 |
4.910 |
AQXE |
09/08/2024 |
09:20:37 |
00416001269TRLO1.1.1 |
24 |
4.910 |
AQXE |
09/08/2024 |
09:20:37 |
00416001268TRLO1.1.1 |
3 |
4.910 |
AQXE |
09/08/2024 |
09:20:37 |
00416001270TRLO1.1.1 |
51 |
4.910 |
XLON |
09/08/2024 |
09:20:37 |
00416001271TRLO1.1.1 |
78 |
4.910 |
XLON |
09/08/2024 |
09:20:37 |
00416001272TRLO1.1.1 |
88 |
4.910 |
BATE |
09/08/2024 |
09:21:25 |
00416001319TRLO1.1.1 |
31 |
4.910 |
BATE |
09/08/2024 |
09:21:25 |
00416001320TRLO1.1.1 |
4 |
4.910 |
AQXE |
09/08/2024 |
09:22:43 |
00416001427TRLO1.1.1 |
31 |
4.910 |
BATE |
09/08/2024 |
09:22:43 |
00416001428TRLO1.1.1 |
24 |
4.910 |
BATE |
09/08/2024 |
09:22:43 |
00416001429TRLO1.1.1 |
24 |
4.910 |
AQXE |
09/08/2024 |
09:24:16 |
00416001621TRLO1.1.1 |
3 |
4.910 |
AQXE |
09/08/2024 |
09:24:16 |
00416001622TRLO1.1.1 |
51 |
4.910 |
BATE |
09/08/2024 |
09:24:16 |
00416001623TRLO1.1.1 |
37 |
4.910 |
BATE |
09/08/2024 |
09:24:16 |
00416001624TRLO1.1.1 |
186 |
4.910 |
XLON |
09/08/2024 |
09:24:16 |
00416001625TRLO1.1.1 |
40 |
4.910 |
XLON |
09/08/2024 |
09:24:16 |
00416001628TRLO1.1.1 |
14 |
4.910 |
XLON |
09/08/2024 |
09:24:16 |
00416001626TRLO1.1.1 |
37 |
4.910 |
XLON |
09/08/2024 |
09:24:16 |
00416001627TRLO1.1.1 |
10 |
4.906 |
CHIX |
09/08/2024 |
09:24:36 |
00416001666TRLO1.1.1 |
8 |
4.906 |
CHIX |
09/08/2024 |
09:24:36 |
00416001667TRLO1.1.1 |
7 |
4.906 |
CHIX |
09/08/2024 |
09:24:36 |
00416001669TRLO1.1.1 |
59 |
4.906 |
CHIX |
09/08/2024 |
09:24:36 |
00416001668TRLO1.1.1 |
3 |
4.910 |
AQXE |
09/08/2024 |
09:24:56 |
00416001695TRLO1.1.1 |
46 |
4.910 |
XLON |
09/08/2024 |
09:24:58 |
00416001697TRLO1.1.1 |
88 |
4.910 |
XLON |
09/08/2024 |
09:26:29 |
00416001946TRLO1.1.1 |
38 |
4.910 |
BATE |
09/08/2024 |
09:26:29 |
00416001944TRLO1.1.1 |
88 |
4.910 |
BATE |
09/08/2024 |
09:26:29 |
00416001945TRLO1.1.1 |
4 |
4.910 |
AQXE |
09/08/2024 |
09:28:08 |
00416002202TRLO1.1.1 |
24 |
4.910 |
BATE |
09/08/2024 |
09:28:08 |
00416002201TRLO1.1.1 |
88 |
4.910 |
BATE |
09/08/2024 |
09:28:59 |
00416002318TRLO1.1.1 |
176 |
4.910 |
XLON |
09/08/2024 |
09:28:59 |
00416002319TRLO1.1.1 |
24 |
4.910 |
AQXE |
09/08/2024 |
09:30:05 |
00416002476TRLO1.1.1 |
32 |
4.910 |
BATE |
09/08/2024 |
09:30:05 |
00416002477TRLO1.1.1 |
7 |
4.908 |
CHIX |
09/08/2024 |
09:30:05 |
00416002480TRLO1.1.1 |
59 |
4.908 |
CHIX |
09/08/2024 |
09:30:05 |
00416002481TRLO1.1.1 |
3 |
4.910 |
AQXE |
09/08/2024 |
09:30:05 |
00416002479TRLO1.1.1 |
3 |
4.910 |
AQXE |
09/08/2024 |
09:30:05 |
00416002478TRLO1.1.1 |
10 |
4.908 |
CHIX |
09/08/2024 |
09:30:05 |
00416002482TRLO1.1.1 |
8 |
4.908 |
CHIX |
09/08/2024 |
09:30:05 |
00416002489TRLO1.1.1 |
51 |
4.910 |
XLON |
09/08/2024 |
09:30:05 |
00416002504TRLO1.1.1 |
40 |
4.910 |
XLON |
09/08/2024 |
09:30:05 |
00416002510TRLO1.1.1 |
88 |
4.894 |
XLON |
09/08/2024 |
09:30:21 |
00416002562TRLO1.1.1 |
64 |
4.898 |
CHIX |
09/08/2024 |
09:31:44 |
00416002920TRLO1.1.1 |
46 |
4.894 |
XLON |
09/08/2024 |
09:31:44 |
00416002921TRLO1.1.1 |
10 |
4.898 |
CHIX |
09/08/2024 |
09:31:53 |
00416002957TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
09:33:14 |
00416003182TRLO1.1.1 |
7 |
4.898 |
CHIX |
09/08/2024 |
09:33:14 |
00416003184TRLO1.1.1 |
7 |
4.898 |
XLON |
09/08/2024 |
09:33:16 |
00416003188TRLO1.1.1 |
81 |
4.898 |
XLON |
09/08/2024 |
09:33:16 |
00416003187TRLO1.1.1 |
8 |
4.898 |
CHIX |
09/08/2024 |
09:33:38 |
00416003229TRLO1.1.1 |
4 |
4.898 |
AQXE |
09/08/2024 |
09:34:04 |
00416003271TRLO1.1.1 |
24 |
4.898 |
BATE |
09/08/2024 |
09:35:17 |
00416003414TRLO1.1.1 |
26 |
4.898 |
BATE |
09/08/2024 |
09:35:17 |
00416003415TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
09:35:17 |
00416003416TRLO1.1.1 |
88 |
4.898 |
XLON |
09/08/2024 |
09:35:22 |
00416003423TRLO1.1.1 |
51 |
4.900 |
XLON |
09/08/2024 |
09:36:39 |
00416003690TRLO1.1.1 |
47 |
4.900 |
BATE |
09/08/2024 |
09:36:44 |
00416003700TRLO1.1.1 |
3 |
4.898 |
AQXE |
09/08/2024 |
09:36:51 |
00416003705TRLO1.1.1 |
3 |
4.898 |
AQXE |
09/08/2024 |
09:36:51 |
00416003706TRLO1.1.1 |
24 |
4.898 |
AQXE |
09/08/2024 |
09:36:51 |
00416003707TRLO1.1.1 |
47 |
4.900 |
BATE |
09/08/2024 |
09:38:28 |
00416003896TRLO1.1.1 |
12 |
4.900 |
BATE |
09/08/2024 |
09:38:28 |
00416003897TRLO1.1.1 |
29 |
4.900 |
BATE |
09/08/2024 |
09:38:28 |
00416003898TRLO1.1.1 |
54 |
4.900 |
CHIX |
09/08/2024 |
09:38:35 |
00416003907TRLO1.1.1 |
10 |
4.900 |
CHIX |
09/08/2024 |
09:38:36 |
00416003909TRLO1.1.1 |
7 |
4.900 |
CHIX |
09/08/2024 |
09:38:39 |
00416003914TRLO1.1.1 |
46 |
4.900 |
XLON |
09/08/2024 |
09:38:45 |
00416003922TRLO1.1.1 |
40 |
4.900 |
XLON |
09/08/2024 |
09:38:47 |
00416003925TRLO1.1.1 |
176 |
4.900 |
XLON |
09/08/2024 |
09:38:47 |
00416003927TRLO1.1.1 |
7 |
4.898 |
CHIX |
09/08/2024 |
09:39:33 |
00416003986TRLO1.1.1 |
24 |
4.900 |
BATE |
09/08/2024 |
09:40:44 |
00416004131TRLO1.1.1 |
88 |
4.898 |
XLON |
09/08/2024 |
09:40:54 |
00416004143TRLO1.1.1 |
29 |
4.900 |
BATE |
09/08/2024 |
09:41:40 |
00416004240TRLO1.1.1 |
32 |
4.900 |
BATE |
09/08/2024 |
09:41:40 |
00416004241TRLO1.1.1 |
27 |
4.900 |
BATE |
09/08/2024 |
09:41:40 |
00416004243TRLO1.1.1 |
31 |
4.900 |
BATE |
09/08/2024 |
09:41:55 |
00416004277TRLO1.1.1 |
34 |
4.900 |
BATE |
09/08/2024 |
09:42:40 |
00416004331TRLO1.1.1 |
51 |
4.898 |
XLON |
09/08/2024 |
09:42:58 |
00416004359TRLO1.1.1 |
12 |
4.898 |
XLON |
09/08/2024 |
09:43:10 |
00416004388TRLO1.1.1 |
120 |
4.898 |
XLON |
09/08/2024 |
09:43:10 |
00416004387TRLO1.1.1 |
40 |
4.898 |
XLON |
09/08/2024 |
09:43:14 |
00416004396TRLO1.1.1 |
10 |
4.898 |
CHIX |
09/08/2024 |
09:44:12 |
00416004567TRLO1.1.1 |
59 |
4.898 |
CHIX |
09/08/2024 |
09:44:39 |
00416004596TRLO1.1.1 |
29 |
4.900 |
BATE |
09/08/2024 |
09:44:51 |
00416004626TRLO1.1.1 |
59 |
4.900 |
BATE |
09/08/2024 |
09:44:51 |
00416004628TRLO1.1.1 |
7 |
4.900 |
CHIX |
09/08/2024 |
09:45:27 |
00416004687TRLO1.1.1 |
9 |
4.900 |
CHIX |
09/08/2024 |
09:45:57 |
00416004735TRLO1.1.1 |
46 |
4.898 |
XLON |
09/08/2024 |
09:46:16 |
00416004781TRLO1.1.1 |
89 |
4.898 |
XLON |
09/08/2024 |
09:46:16 |
00416004783TRLO1.1.1 |
43 |
4.898 |
XLON |
09/08/2024 |
09:46:16 |
00416004782TRLO1.1.1 |
22 |
4.900 |
BATE |
09/08/2024 |
09:47:12 |
00416004898TRLO1.1.1 |
7 |
4.900 |
BATE |
09/08/2024 |
09:48:07 |
00416004985TRLO1.1.1 |
40 |
4.900 |
BATE |
09/08/2024 |
09:48:07 |
00416004987TRLO1.1.1 |
41 |
4.900 |
BATE |
09/08/2024 |
09:48:07 |
00416004988TRLO1.1.1 |
31 |
4.900 |
BATE |
09/08/2024 |
09:48:33 |
00416005028TRLO1.1.1 |
88 |
4.900 |
XLON |
09/08/2024 |
09:49:05 |
00416005077TRLO1.1.1 |
32 |
4.900 |
XLON |
09/08/2024 |
09:49:20 |
00416005112TRLO1.1.1 |
51 |
4.900 |
XLON |
09/08/2024 |
09:49:36 |
00416005142TRLO1.1.1 |
7 |
4.900 |
CHIX |
09/08/2024 |
09:50:47 |
00416005365TRLO1.1.1 |
10 |
4.900 |
CHIX |
09/08/2024 |
09:50:49 |
00416005375TRLO1.1.1 |
34 |
4.900 |
BATE |
09/08/2024 |
09:51:15 |
00416005424TRLO1.1.1 |
33 |
4.900 |
BATE |
09/08/2024 |
09:51:19 |
00416005434TRLO1.1.1 |
55 |
4.900 |
BATE |
09/08/2024 |
09:51:19 |
00416005436TRLO1.1.1 |
59 |
4.900 |
CHIX |
09/08/2024 |
09:51:23 |
00416005439TRLO1.1.1 |
4 |
4.900 |
AQXE |
09/08/2024 |
09:51:34 |
00416005470TRLO1.1.1 |
3 |
4.900 |
AQXE |
09/08/2024 |
09:51:34 |
00416005473TRLO1.1.1 |
88 |
4.900 |
XLON |
09/08/2024 |
09:51:37 |
00416005476TRLO1.1.1 |
176 |
4.914 |
XLON |
09/08/2024 |
09:54:15 |
00416005822TRLO1.1.1 |
26 |
4.916 |
BATE |
09/08/2024 |
09:54:15 |
00416005821TRLO1.1.1 |
8 |
4.920 |
CHIX |
09/08/2024 |
09:54:53 |
00416005899TRLO1.1.1 |
88 |
4.918 |
BATE |
09/08/2024 |
09:54:58 |
00416005914TRLO1.1.1 |
46 |
4.918 |
XLON |
09/08/2024 |
09:54:58 |
00416005915TRLO1.1.1 |
31 |
4.918 |
BATE |
09/08/2024 |
09:55:48 |
00416005993TRLO1.1.1 |
88 |
4.918 |
XLON |
09/08/2024 |
09:55:52 |
00416006006TRLO1.1.1 |
45 |
4.916 |
XLON |
09/08/2024 |
09:56:11 |
00416006049TRLO1.1.1 |
48 |
4.916 |
XLON |
09/08/2024 |
09:56:28 |
00416006109TRLO1.1.1 |
7 |
4.918 |
CHIX |
09/08/2024 |
09:56:48 |
00416006173TRLO1.1.1 |
10 |
4.918 |
CHIX |
09/08/2024 |
09:57:49 |
00416006360TRLO1.1.1 |
28 |
4.918 |
BATE |
09/08/2024 |
09:57:49 |
00416006361TRLO1.1.1 |
88 |
4.916 |
XLON |
09/08/2024 |
09:57:49 |
00416006363TRLO1.1.1 |
88 |
4.918 |
BATE |
09/08/2024 |
09:57:49 |
00416006362TRLO1.1.1 |
8 |
4.918 |
CHIX |
09/08/2024 |
09:58:22 |
00416006421TRLO1.1.1 |
59 |
4.918 |
CHIX |
09/08/2024 |
09:58:22 |
00416006422TRLO1.1.1 |
24 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006749TRLO1.1.1 |
3 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006750TRLO1.1.1 |
3 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006751TRLO1.1.1 |
4 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006754TRLO1.1.1 |
6 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006753TRLO1.1.1 |
48 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006752TRLO1.1.1 |
6 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006761TRLO1.1.1 |
24 |
4.918 |
BATE |
09/08/2024 |
10:00:41 |
00416006760TRLO1.1.1 |
3 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006763TRLO1.1.1 |
4 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006762TRLO1.1.1 |
21 |
4.916 |
AQXE |
09/08/2024 |
10:00:41 |
00416006764TRLO1.1.1 |
46 |
4.916 |
XLON |
09/08/2024 |
10:00:41 |
00416006792TRLO1.1.1 |
73 |
4.916 |
XLON |
09/08/2024 |
10:00:41 |
00416006793TRLO1.1.1 |
9 |
4.896 |
BATE |
09/08/2024 |
10:01:29 |
00416006964TRLO1.1.1 |
31 |
4.900 |
BATE |
09/08/2024 |
10:02:54 |
00416007238TRLO1.1.1 |
103 |
4.896 |
XLON |
09/08/2024 |
10:02:55 |
00416007240TRLO1.1.1 |
60 |
4.900 |
BATE |
09/08/2024 |
10:03:43 |
00416007394TRLO1.1.1 |
19 |
4.900 |
BATE |
09/08/2024 |
10:03:43 |
00416007395TRLO1.1.1 |
88 |
4.900 |
BATE |
09/08/2024 |
10:06:38 |
00416007835TRLO1.1.1 |
28 |
4.900 |
BATE |
09/08/2024 |
10:07:01 |
00416007936TRLO1.1.1 |
7 |
4.896 |
CHIX |
09/08/2024 |
10:08:00 |
00416008151TRLO1.1.1 |
8 |
4.896 |
CHIX |
09/08/2024 |
10:08:00 |
00416008152TRLO1.1.1 |
10 |
4.896 |
CHIX |
09/08/2024 |
10:08:00 |
00416008153TRLO1.1.1 |
57 |
4.896 |
XLON |
09/08/2024 |
10:08:00 |
00416008154TRLO1.1.1 |
88 |
4.896 |
XLON |
09/08/2024 |
10:08:00 |
00416008155TRLO1.1.1 |
40 |
4.896 |
XLON |
09/08/2024 |
10:08:00 |
00416008156TRLO1.1.1 |
3 |
4.898 |
AQXE |
09/08/2024 |
10:08:00 |
00416008157TRLO1.1.1 |
4 |
4.898 |
AQXE |
09/08/2024 |
10:08:00 |
00416008158TRLO1.1.1 |
59 |
4.894 |
CHIX |
09/08/2024 |
10:08:10 |
00416008184TRLO1.1.1 |
46 |
4.896 |
XLON |
09/08/2024 |
10:10:08 |
00416008491TRLO1.1.1 |
88 |
4.896 |
XLON |
09/08/2024 |
10:10:08 |
00416008492TRLO1.1.1 |
24 |
4.898 |
BATE |
09/08/2024 |
10:14:00 |
00416009169TRLO1.1.1 |
31 |
4.898 |
BATE |
09/08/2024 |
10:14:00 |
00416009171TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:14:00 |
00416009170TRLO1.1.1 |
3 |
4.898 |
AQXE |
09/08/2024 |
10:14:00 |
00416009174TRLO1.1.1 |
4 |
4.898 |
AQXE |
09/08/2024 |
10:14:00 |
00416009173TRLO1.1.1 |
88 |
4.898 |
XLON |
09/08/2024 |
10:14:00 |
00416009172TRLO1.1.1 |
3 |
4.900 |
AQXE |
09/08/2024 |
10:14:07 |
00416009202TRLO1.1.1 |
7 |
4.900 |
CHIX |
09/08/2024 |
10:14:23 |
00416009242TRLO1.1.1 |
27 |
4.900 |
AQXE |
09/08/2024 |
10:15:31 |
00416009397TRLO1.1.1 |
8 |
4.900 |
CHIX |
09/08/2024 |
10:16:51 |
00416009664TRLO1.1.1 |
49 |
4.900 |
CHIX |
09/08/2024 |
10:17:28 |
00416009759TRLO1.1.1 |
88 |
4.900 |
XLON |
09/08/2024 |
10:17:34 |
00416009781TRLO1.1.1 |
40 |
4.900 |
XLON |
09/08/2024 |
10:17:35 |
00416009783TRLO1.1.1 |
51 |
4.900 |
XLON |
09/08/2024 |
10:17:37 |
00416009786TRLO1.1.1 |
10 |
4.900 |
CHIX |
09/08/2024 |
10:18:11 |
00416009892TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:18:17 |
00416009924TRLO1.1.1 |
28 |
4.898 |
BATE |
09/08/2024 |
10:18:17 |
00416009925TRLO1.1.1 |
44 |
4.898 |
XLON |
09/08/2024 |
10:19:35 |
00416010140TRLO1.1.1 |
88 |
4.896 |
XLON |
09/08/2024 |
10:21:06 |
00416010412TRLO1.1.1 |
7 |
4.900 |
CHIX |
09/08/2024 |
10:24:17 |
00416011201TRLO1.1.1 |
24 |
4.898 |
BATE |
09/08/2024 |
10:24:33 |
00416011237TRLO1.1.1 |
40 |
4.898 |
XLON |
09/08/2024 |
10:24:33 |
00416011239TRLO1.1.1 |
88 |
4.898 |
XLON |
09/08/2024 |
10:24:33 |
00416011238TRLO1.1.1 |
3 |
4.898 |
AQXE |
09/08/2024 |
10:26:20 |
00416011695TRLO1.1.1 |
4 |
4.898 |
AQXE |
09/08/2024 |
10:26:20 |
00416011696TRLO1.1.1 |
3 |
4.898 |
AQXE |
09/08/2024 |
10:26:20 |
00416011697TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:26:20 |
00416011698TRLO1.1.1 |
31 |
4.898 |
BATE |
09/08/2024 |
10:26:20 |
00416011699TRLO1.1.1 |
24 |
4.898 |
AQXE |
09/08/2024 |
10:26:28 |
00416011720TRLO1.1.1 |
88 |
4.898 |
XLON |
09/08/2024 |
10:26:31 |
00416011728TRLO1.1.1 |
8 |
4.898 |
CHIX |
09/08/2024 |
10:26:51 |
00416011802TRLO1.1.1 |
40 |
4.900 |
XLON |
09/08/2024 |
10:28:10 |
00416012040TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:28:47 |
00416012141TRLO1.1.1 |
28 |
4.898 |
BATE |
09/08/2024 |
10:29:40 |
00416012316TRLO1.1.1 |
10 |
4.898 |
CHIX |
09/08/2024 |
10:29:40 |
00416012317TRLO1.1.1 |
88 |
4.898 |
XLON |
09/08/2024 |
10:29:46 |
00416012340TRLO1.1.1 |
69 |
4.898 |
CHIX |
09/08/2024 |
10:30:25 |
00416012423TRLO1.1.1 |
24 |
4.898 |
BATE |
09/08/2024 |
10:31:20 |
00416012624TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:31:20 |
00416012623TRLO1.1.1 |
4 |
4.898 |
AQXE |
09/08/2024 |
10:31:41 |
00416012670TRLO1.1.1 |
3 |
4.898 |
AQXE |
09/08/2024 |
10:31:41 |
00416012671TRLO1.1.1 |
3 |
4.898 |
AQXE |
09/08/2024 |
10:31:41 |
00416012672TRLO1.1.1 |
7 |
4.898 |
CHIX |
09/08/2024 |
10:32:02 |
00416012771TRLO1.1.1 |
46 |
4.896 |
XLON |
09/08/2024 |
10:32:16 |
00416012792TRLO1.1.1 |
31 |
4.898 |
BATE |
09/08/2024 |
10:32:44 |
00416012864TRLO1.1.1 |
2 |
4.896 |
XLON |
09/08/2024 |
10:32:49 |
00416012884TRLO1.1.1 |
88 |
4.896 |
XLON |
09/08/2024 |
10:32:49 |
00416012885TRLO1.1.1 |
8 |
4.898 |
CHIX |
09/08/2024 |
10:33:12 |
00416012940TRLO1.1.1 |
62 |
4.896 |
XLON |
09/08/2024 |
10:33:35 |
00416012989TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:33:48 |
00416013022TRLO1.1.1 |
16 |
4.896 |
XLON |
09/08/2024 |
10:34:10 |
00416013094TRLO1.1.1 |
40 |
4.896 |
XLON |
09/08/2024 |
10:34:10 |
00416013092TRLO1.1.1 |
160 |
4.896 |
XLON |
09/08/2024 |
10:34:10 |
00416013093TRLO1.1.1 |
16 |
4.896 |
AQXE |
09/08/2024 |
10:34:10 |
00416013103TRLO1.1.1 |
4 |
4.896 |
AQXE |
09/08/2024 |
10:34:46 |
00416013230TRLO1.1.1 |
4 |
4.896 |
AQXE |
09/08/2024 |
10:34:46 |
00416013231TRLO1.1.1 |
28 |
4.898 |
BATE |
09/08/2024 |
10:34:47 |
00416013232TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:35:17 |
00416013312TRLO1.1.1 |
10 |
4.894 |
CHIX |
09/08/2024 |
10:35:39 |
00416013355TRLO1.1.1 |
59 |
4.894 |
CHIX |
09/08/2024 |
10:35:39 |
00416013356TRLO1.1.1 |
46 |
4.896 |
XLON |
09/08/2024 |
10:35:39 |
00416013357TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:36:02 |
00416013398TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:36:15 |
00416013425TRLO1.1.1 |
88 |
4.896 |
XLON |
09/08/2024 |
10:36:16 |
00416013442TRLO1.1.1 |
24 |
4.898 |
BATE |
09/08/2024 |
10:36:49 |
00416013519TRLO1.1.1 |
4 |
4.896 |
AQXE |
09/08/2024 |
10:36:51 |
00416013536TRLO1.1.1 |
6 |
4.894 |
CHIX |
09/08/2024 |
10:37:24 |
00416013617TRLO1.1.1 |
31 |
4.898 |
BATE |
09/08/2024 |
10:37:54 |
00416013679TRLO1.1.1 |
176 |
4.896 |
XLON |
09/08/2024 |
10:38:25 |
00416013748TRLO1.1.1 |
24 |
4.896 |
AQXE |
09/08/2024 |
10:38:31 |
00416013754TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:38:42 |
00416013811TRLO1.1.1 |
24 |
4.898 |
BATE |
09/08/2024 |
10:42:42 |
00416014438TRLO1.1.1 |
28 |
4.898 |
BATE |
09/08/2024 |
10:42:42 |
00416014437TRLO1.1.1 |
8 |
4.896 |
CHIX |
09/08/2024 |
10:42:42 |
00416014441TRLO1.1.1 |
59 |
4.896 |
CHIX |
09/08/2024 |
10:42:42 |
00416014442TRLO1.1.1 |
31 |
4.898 |
BATE |
09/08/2024 |
10:42:42 |
00416014440TRLO1.1.1 |
88 |
4.898 |
BATE |
09/08/2024 |
10:42:42 |
00416014439TRLO1.1.1 |
8 |
4.896 |
CHIX |
09/08/2024 |
10:42:42 |
00416014443TRLO1.1.1 |
10 |
4.896 |
CHIX |
09/08/2024 |
10:42:42 |
00416014444TRLO1.1.1 |
40 |
4.896 |
XLON |
09/08/2024 |
10:42:42 |
00416014446TRLO1.1.1 |
51 |
4.896 |
XLON |
09/08/2024 |
10:42:42 |
00416014445TRLO1.1.1 |
88 |
4.896 |
XLON |
09/08/2024 |
10:42:42 |
00416014447TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:42:42 |
00416014449TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:42:42 |
00416014450TRLO1.1.1 |
4 |
4.896 |
AQXE |
09/08/2024 |
10:42:42 |
00416014451TRLO1.1.1 |
46 |
4.896 |
XLON |
09/08/2024 |
10:42:42 |
00416014448TRLO1.1.1 |
20 |
4.896 |
AQXE |
09/08/2024 |
10:43:16 |
00416014549TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:45:21 |
00416014863TRLO1.1.1 |
8 |
4.896 |
CHIX |
09/08/2024 |
10:45:21 |
00416014861TRLO1.1.1 |
10 |
4.896 |
CHIX |
09/08/2024 |
10:45:21 |
00416014862TRLO1.1.1 |
88 |
4.896 |
BATE |
09/08/2024 |
10:45:25 |
00416014869TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:45:30 |
00416014884TRLO1.1.1 |
4 |
4.896 |
AQXE |
09/08/2024 |
10:46:31 |
00416015127TRLO1.1.1 |
24 |
4.896 |
BATE |
09/08/2024 |
10:46:31 |
00416015129TRLO1.1.1 |
28 |
4.896 |
BATE |
09/08/2024 |
10:46:31 |
00416015128TRLO1.1.1 |
131 |
4.894 |
XLON |
09/08/2024 |
10:46:31 |
00416015133TRLO1.1.1 |
7 |
4.896 |
CHIX |
09/08/2024 |
10:46:31 |
00416015132TRLO1.1.1 |
59 |
4.896 |
CHIX |
09/08/2024 |
10:46:31 |
00416015131TRLO1.1.1 |
88 |
4.896 |
BATE |
09/08/2024 |
10:46:31 |
00416015130TRLO1.1.1 |
133 |
4.894 |
XLON |
09/08/2024 |
10:46:31 |
00416015134TRLO1.1.1 |
40 |
4.894 |
XLON |
09/08/2024 |
10:46:31 |
00416015135TRLO1.1.1 |
45 |
4.894 |
XLON |
09/08/2024 |
10:46:31 |
00416015136TRLO1.1.1 |
46 |
4.894 |
XLON |
09/08/2024 |
10:46:31 |
00416015137TRLO1.1.1 |
8 |
4.896 |
CHIX |
09/08/2024 |
10:47:39 |
00416015428TRLO1.1.1 |
31 |
4.894 |
BATE |
09/08/2024 |
10:47:55 |
00416015455TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:47:55 |
00416015454TRLO1.1.1 |
22 |
4.896 |
AQXE |
09/08/2024 |
10:48:01 |
00416015479TRLO1.1.1 |
176 |
4.892 |
XLON |
09/08/2024 |
10:48:21 |
00416015525TRLO1.1.1 |
39 |
4.894 |
BATE |
09/08/2024 |
10:48:30 |
00416015543TRLO1.1.1 |
49 |
4.894 |
BATE |
09/08/2024 |
10:48:30 |
00416015542TRLO1.1.1 |
57 |
4.892 |
XLON |
09/08/2024 |
10:48:53 |
00416015692TRLO1.1.1 |
40 |
4.892 |
XLON |
09/08/2024 |
10:49:11 |
00416015768TRLO1.1.1 |
7 |
4.894 |
BATE |
09/08/2024 |
10:50:19 |
00416016025TRLO1.1.1 |
7 |
4.896 |
CHIX |
09/08/2024 |
10:57:31 |
00416017442TRLO1.1.1 |
7 |
4.896 |
CHIX |
09/08/2024 |
10:57:31 |
00416017443TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:57:31 |
00416017445TRLO1.1.1 |
6 |
4.896 |
AQXE |
09/08/2024 |
10:57:31 |
00416017444TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:57:31 |
00416017447TRLO1.1.1 |
25 |
4.896 |
AQXE |
09/08/2024 |
10:57:31 |
00416017446TRLO1.1.1 |
8 |
4.896 |
AQXE |
09/08/2024 |
10:57:31 |
00416017448TRLO1.1.1 |
9 |
4.896 |
CHIX |
09/08/2024 |
10:57:34 |
00416017459TRLO1.1.1 |
3 |
4.896 |
CHIX |
09/08/2024 |
10:57:37 |
00416017463TRLO1.1.1 |
16 |
4.896 |
CHIX |
09/08/2024 |
10:57:37 |
00416017464TRLO1.1.1 |
118 |
4.896 |
CHIX |
09/08/2024 |
10:57:37 |
00416017465TRLO1.1.1 |
88 |
4.896 |
BATE |
09/08/2024 |
10:57:40 |
00416017468TRLO1.1.1 |
34 |
4.896 |
BATE |
09/08/2024 |
10:57:46 |
00416017486TRLO1.1.1 |
48 |
4.896 |
BATE |
09/08/2024 |
10:57:46 |
00416017487TRLO1.1.1 |
62 |
4.896 |
BATE |
09/08/2024 |
10:57:55 |
00416017510TRLO1.1.1 |
29 |
4.896 |
AQXE |
09/08/2024 |
10:59:35 |
00416017879TRLO1.1.1 |
176 |
4.896 |
BATE |
09/08/2024 |
10:59:39 |
00416017897TRLO1.1.1 |
7 |
4.896 |
CHIX |
09/08/2024 |
10:59:43 |
00416017915TRLO1.1.1 |
8 |
4.896 |
CHIX |
09/08/2024 |
10:59:49 |
00416017932TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
10:59:52 |
00416017941TRLO1.1.1 |
43 |
4.896 |
BATE |
09/08/2024 |
11:00:40 |
00416018254TRLO1.1.1 |
3 |
4.896 |
AQXE |
09/08/2024 |
11:00:41 |
00416018257TRLO1.1.1 |
3 |
4.894 |
CHIX |
09/08/2024 |
11:01:11 |
00416018343TRLO1.1.1 |
7 |
4.894 |
CHIX |
09/08/2024 |
11:01:11 |
00416018344TRLO1.1.1 |
46 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018346TRLO1.1.1 |
176 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018345TRLO1.1.1 |
40 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018349TRLO1.1.1 |
176 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018347TRLO1.1.1 |
88 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018350TRLO1.1.1 |
51 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018348TRLO1.1.1 |
51 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018353TRLO1.1.1 |
88 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018352TRLO1.1.1 |
88 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018351TRLO1.1.1 |
88 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018354TRLO1.1.1 |
88 |
4.892 |
BATE |
09/08/2024 |
11:01:11 |
00416018356TRLO1.1.1 |
88 |
4.894 |
XLON |
09/08/2024 |
11:01:11 |
00416018355TRLO1.1.1 |
4 |
4.894 |
AQXE |
09/08/2024 |
11:01:24 |
00416018392TRLO1.1.1 |
24 |
4.892 |
BATE |
09/08/2024 |
11:01:43 |
00416018430TRLO1.1.1 |
8 |
4.890 |
CHIX |
09/08/2024 |
11:02:16 |
00416018585TRLO1.1.1 |
88 |
4.890 |
BATE |
09/08/2024 |
11:02:16 |
00416018586TRLO1.1.1 |
40 |
4.890 |
XLON |
09/08/2024 |
11:02:16 |
00416018588TRLO1.1.1 |
59 |
4.890 |
CHIX |
09/08/2024 |
11:02:16 |
00416018587TRLO1.1.1 |
51 |
4.890 |
XLON |
09/08/2024 |
11:02:16 |
00416018589TRLO1.1.1 |
41 |
4.890 |
XLON |
09/08/2024 |
11:02:16 |
00416018590TRLO1.1.1 |
27 |
4.890 |
BATE |
09/08/2024 |
11:03:12 |
00416018755TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
11:03:18 |
00416018763TRLO1.1.1 |
88 |
4.890 |
BATE |
09/08/2024 |
11:04:35 |
00416019028TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:04:41 |
00416019043TRLO1.1.1 |
2 |
4.890 |
XLON |
09/08/2024 |
11:05:01 |
00416019173TRLO1.1.1 |
7 |
4.890 |
CHIX |
09/08/2024 |
11:08:04 |
00416019658TRLO1.1.1 |
10 |
4.890 |
CHIX |
09/08/2024 |
11:08:04 |
00416019659TRLO1.1.1 |
8 |
4.890 |
CHIX |
09/08/2024 |
11:08:04 |
00416019661TRLO1.1.1 |
57 |
4.890 |
CHIX |
09/08/2024 |
11:08:04 |
00416019662TRLO1.1.1 |
88 |
4.890 |
BATE |
09/08/2024 |
11:08:04 |
00416019660TRLO1.1.1 |
24 |
4.890 |
BATE |
09/08/2024 |
11:08:04 |
00416019664TRLO1.1.1 |
49 |
4.890 |
XLON |
09/08/2024 |
11:08:04 |
00416019665TRLO1.1.1 |
28 |
4.890 |
BATE |
09/08/2024 |
11:08:04 |
00416019663TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
11:08:04 |
00416019666TRLO1.1.1 |
46 |
4.890 |
XLON |
09/08/2024 |
11:08:04 |
00416019668TRLO1.1.1 |
40 |
4.890 |
XLON |
09/08/2024 |
11:08:04 |
00416019667TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:08:04 |
00416019669TRLO1.1.1 |
176 |
4.890 |
XLON |
09/08/2024 |
11:08:04 |
00416019672TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:08:04 |
00416019670TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:08:04 |
00416019671TRLO1.1.1 |
35 |
4.890 |
BATE |
09/08/2024 |
11:10:15 |
00416020096TRLO1.1.1 |
11 |
4.890 |
BATE |
09/08/2024 |
11:10:15 |
00416020098TRLO1.1.1 |
77 |
4.890 |
BATE |
09/08/2024 |
11:10:15 |
00416020097TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
11:10:15 |
00416020099TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:10:38 |
00416020156TRLO1.1.1 |
7 |
4.890 |
CHIX |
09/08/2024 |
11:10:48 |
00416020181TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:10:48 |
00416020182TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:11:06 |
00416020213TRLO1.1.1 |
40 |
4.890 |
XLON |
09/08/2024 |
11:11:15 |
00416020239TRLO1.1.1 |
51 |
4.890 |
XLON |
09/08/2024 |
11:11:15 |
00416020238TRLO1.1.1 |
14 |
4.892 |
CHIX |
09/08/2024 |
11:23:00 |
00416021784TRLO1.1.1 |
61 |
4.892 |
CHIX |
09/08/2024 |
11:23:00 |
00416021785TRLO1.1.1 |
59 |
4.892 |
CHIX |
09/08/2024 |
11:23:00 |
00416021786TRLO1.1.1 |
1 |
4.892 |
BATE |
09/08/2024 |
11:24:14 |
00416022002TRLO1.1.1 |
1 |
4.892 |
BATE |
09/08/2024 |
11:24:14 |
00416022001TRLO1.1.1 |
262 |
4.892 |
BATE |
09/08/2024 |
11:24:14 |
00416022003TRLO1.1.1 |
2 |
4.892 |
CHIX |
09/08/2024 |
11:24:14 |
00416022007TRLO1.1.1 |
8 |
4.892 |
CHIX |
09/08/2024 |
11:24:14 |
00416022005TRLO1.1.1 |
8 |
4.892 |
CHIX |
09/08/2024 |
11:24:14 |
00416022006TRLO1.1.1 |
10 |
4.892 |
CHIX |
09/08/2024 |
11:24:14 |
00416022004TRLO1.1.1 |
8 |
4.892 |
CHIX |
09/08/2024 |
11:24:14 |
00416022008TRLO1.1.1 |
24 |
4.890 |
BATE |
09/08/2024 |
11:24:14 |
00416022011TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:24:14 |
00416022009TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:24:14 |
00416022010TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:24:14 |
00416022015TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:24:14 |
00416022012TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:24:14 |
00416022013TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:24:14 |
00416022014TRLO1.1.1 |
31 |
4.890 |
BATE |
09/08/2024 |
11:24:14 |
00416022017TRLO1.1.1 |
65 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022018TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:24:14 |
00416022016TRLO1.1.1 |
46 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022021TRLO1.1.1 |
78 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022019TRLO1.1.1 |
33 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022020TRLO1.1.1 |
176 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022022TRLO1.1.1 |
36 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022024TRLO1.1.1 |
51 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022023TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022025TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022026TRLO1.1.1 |
46 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022029TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022028TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
11:24:14 |
00416022027TRLO1.1.1 |
28 |
4.890 |
BATE |
09/08/2024 |
11:24:18 |
00416022037TRLO1.1.1 |
28 |
4.890 |
BATE |
09/08/2024 |
11:24:18 |
00416022036TRLO1.1.1 |
59 |
4.890 |
CHIX |
09/08/2024 |
11:25:52 |
00416022211TRLO1.1.1 |
27 |
4.892 |
AQXE |
09/08/2024 |
11:26:01 |
00416022232TRLO1.1.1 |
1 |
4.890 |
XLON |
09/08/2024 |
11:26:15 |
00416022269TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:28:21 |
00416022564TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:29:44 |
00416022707TRLO1.1.1 |
21 |
4.892 |
AQXE |
09/08/2024 |
11:29:44 |
00416022709TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:29:44 |
00416022708TRLO1.1.1 |
176 |
4.890 |
BATE |
09/08/2024 |
11:30:27 |
00416022968TRLO1.1.1 |
32 |
4.890 |
BATE |
09/08/2024 |
11:30:27 |
00416022971TRLO1.1.1 |
35 |
4.890 |
BATE |
09/08/2024 |
11:30:27 |
00416022969TRLO1.1.1 |
28 |
4.890 |
BATE |
09/08/2024 |
11:30:27 |
00416022970TRLO1.1.1 |
48 |
4.890 |
BATE |
09/08/2024 |
11:30:27 |
00416022973TRLO1.1.1 |
88 |
4.890 |
BATE |
09/08/2024 |
11:30:27 |
00416022972TRLO1.1.1 |
88 |
4.890 |
BATE |
09/08/2024 |
11:30:27 |
00416022974TRLO1.1.1 |
8 |
4.890 |
CHIX |
09/08/2024 |
11:30:27 |
00416022977TRLO1.1.1 |
24 |
4.890 |
BATE |
09/08/2024 |
11:30:27 |
00416022975TRLO1.1.1 |
10 |
4.890 |
CHIX |
09/08/2024 |
11:30:27 |
00416022976TRLO1.1.1 |
4 |
4.890 |
AQXE |
09/08/2024 |
11:30:27 |
00416022980TRLO1.1.1 |
7 |
4.890 |
CHIX |
09/08/2024 |
11:30:27 |
00416022978TRLO1.1.1 |
3 |
4.890 |
AQXE |
09/08/2024 |
11:30:27 |
00416022979TRLO1.1.1 |
45 |
4.890 |
XLON |
09/08/2024 |
11:30:27 |
00416022981TRLO1.1.1 |
51 |
4.890 |
XLON |
09/08/2024 |
11:30:27 |
00416022983TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
11:30:27 |
00416022982TRLO1.1.1 |
40 |
4.890 |
XLON |
09/08/2024 |
11:30:27 |
00416022984TRLO1.1.1 |
176 |
4.890 |
XLON |
09/08/2024 |
11:30:27 |
00416022985TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:33:44 |
00416023511TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:33:44 |
00416023512TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:33:44 |
00416023513TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:35:37 |
00416023737TRLO1.1.1 |
20 |
4.892 |
CHIX |
09/08/2024 |
11:41:19 |
00416024466TRLO1.1.1 |
59 |
4.892 |
BATE |
09/08/2024 |
11:41:19 |
00416024467TRLO1.1.1 |
59 |
4.892 |
CHIX |
09/08/2024 |
11:41:19 |
00416024465TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:41:19 |
00416024470TRLO1.1.1 |
165 |
4.892 |
BATE |
09/08/2024 |
11:41:19 |
00416024469TRLO1.1.1 |
99 |
4.892 |
BATE |
09/08/2024 |
11:41:19 |
00416024468TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:41:19 |
00416024473TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:41:19 |
00416024472TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:41:19 |
00416024471TRLO1.1.1 |
84 |
4.892 |
XLON |
09/08/2024 |
11:41:19 |
00416024474TRLO1.1.1 |
308 |
4.892 |
XLON |
09/08/2024 |
11:41:19 |
00416024476TRLO1.1.1 |
220 |
4.892 |
XLON |
09/08/2024 |
11:41:19 |
00416024475TRLO1.1.1 |
102 |
4.892 |
XLON |
09/08/2024 |
11:41:19 |
00416024477TRLO1.1.1 |
16 |
4.892 |
CHIX |
09/08/2024 |
11:41:20 |
00416024478TRLO1.1.1 |
24 |
4.892 |
BATE |
09/08/2024 |
11:41:23 |
00416024482TRLO1.1.1 |
56 |
4.892 |
BATE |
09/08/2024 |
11:41:23 |
00416024481TRLO1.1.1 |
87 |
4.892 |
BATE |
09/08/2024 |
11:41:23 |
00416024483TRLO1.1.1 |
14 |
4.892 |
CHIX |
09/08/2024 |
11:42:09 |
00416024625TRLO1.1.1 |
89 |
4.892 |
BATE |
09/08/2024 |
11:42:09 |
00416024626TRLO1.1.1 |
16 |
4.892 |
BATE |
09/08/2024 |
11:42:09 |
00416024627TRLO1.1.1 |
8 |
4.892 |
CHIX |
09/08/2024 |
11:42:09 |
00416024628TRLO1.1.1 |
16 |
4.892 |
CHIX |
09/08/2024 |
11:42:09 |
00416024629TRLO1.1.1 |
7 |
4.892 |
CHIX |
09/08/2024 |
11:42:09 |
00416024631TRLO1.1.1 |
10 |
4.892 |
CHIX |
09/08/2024 |
11:42:09 |
00416024630TRLO1.1.1 |
118 |
4.892 |
CHIX |
09/08/2024 |
11:42:09 |
00416024632TRLO1.1.1 |
28 |
4.892 |
BATE |
09/08/2024 |
11:42:09 |
00416024636TRLO1.1.1 |
13 |
4.892 |
BATE |
09/08/2024 |
11:42:09 |
00416024633TRLO1.1.1 |
24 |
4.892 |
BATE |
09/08/2024 |
11:42:09 |
00416024634TRLO1.1.1 |
59 |
4.892 |
CHIX |
09/08/2024 |
11:42:09 |
00416024635TRLO1.1.1 |
38 |
4.892 |
XLON |
09/08/2024 |
11:42:10 |
00416024642TRLO1.1.1 |
46 |
4.892 |
XLON |
09/08/2024 |
11:42:10 |
00416024639TRLO1.1.1 |
54 |
4.892 |
XLON |
09/08/2024 |
11:42:10 |
00416024641TRLO1.1.1 |
51 |
4.892 |
XLON |
09/08/2024 |
11:42:10 |
00416024640TRLO1.1.1 |
40 |
4.892 |
XLON |
09/08/2024 |
11:42:10 |
00416024643TRLO1.1.1 |
88 |
4.892 |
XLON |
09/08/2024 |
11:42:10 |
00416024645TRLO1.1.1 |
270 |
4.892 |
XLON |
09/08/2024 |
11:42:10 |
00416024644TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:43:00 |
00416024795TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:44:16 |
00416024959TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:44:16 |
00416024960TRLO1.1.1 |
40 |
4.892 |
XLON |
09/08/2024 |
11:44:16 |
00416024957TRLO1.1.1 |
82 |
4.892 |
XLON |
09/08/2024 |
11:44:16 |
00416024958TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:44:16 |
00416024961TRLO1.1.1 |
10 |
4.892 |
CHIX |
09/08/2024 |
11:44:29 |
00416024985TRLO1.1.1 |
7 |
4.892 |
CHIX |
09/08/2024 |
11:44:29 |
00416024986TRLO1.1.1 |
28 |
4.892 |
BATE |
09/08/2024 |
11:44:29 |
00416024988TRLO1.1.1 |
24 |
4.892 |
BATE |
09/08/2024 |
11:44:29 |
00416024987TRLO1.1.1 |
51 |
4.892 |
XLON |
09/08/2024 |
11:44:29 |
00416024989TRLO1.1.1 |
46 |
4.892 |
XLON |
09/08/2024 |
11:44:29 |
00416024990TRLO1.1.1 |
31 |
4.892 |
BATE |
09/08/2024 |
11:44:46 |
00416025018TRLO1.1.1 |
176 |
4.892 |
BATE |
09/08/2024 |
11:44:46 |
00416025019TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:45:49 |
00416025144TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:46:14 |
00416025169TRLO1.1.1 |
7 |
4.892 |
CHIX |
09/08/2024 |
11:47:02 |
00416025236TRLO1.1.1 |
24 |
4.892 |
BATE |
09/08/2024 |
11:47:02 |
00416025238TRLO1.1.1 |
88 |
4.892 |
BATE |
09/08/2024 |
11:47:02 |
00416025237TRLO1.1.1 |
176 |
4.892 |
XLON |
09/08/2024 |
11:47:02 |
00416025239TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:47:02 |
00416025241TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:47:02 |
00416025242TRLO1.1.1 |
40 |
4.892 |
XLON |
09/08/2024 |
11:47:02 |
00416025240TRLO1.1.1 |
51 |
4.892 |
XLON |
09/08/2024 |
11:47:02 |
00416025243TRLO1.1.1 |
112 |
4.890 |
XLON |
09/08/2024 |
11:47:32 |
00416025345TRLO1.1.1 |
28 |
4.892 |
BATE |
09/08/2024 |
11:47:44 |
00416025369TRLO1.1.1 |
10 |
4.892 |
CHIX |
09/08/2024 |
11:47:44 |
00416025371TRLO1.1.1 |
88 |
4.892 |
BATE |
09/08/2024 |
11:47:44 |
00416025370TRLO1.1.1 |
8 |
4.892 |
CHIX |
09/08/2024 |
11:48:19 |
00416025455TRLO1.1.1 |
59 |
4.892 |
CHIX |
09/08/2024 |
11:48:22 |
00416025465TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:48:36 |
00416025487TRLO1.1.1 |
46 |
4.892 |
XLON |
09/08/2024 |
11:48:42 |
00416025509TRLO1.1.1 |
31 |
4.892 |
BATE |
09/08/2024 |
11:48:44 |
00416025511TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:49:21 |
00416025617TRLO1.1.1 |
152 |
4.892 |
XLON |
09/08/2024 |
11:49:32 |
00416025700TRLO1.1.1 |
9 |
4.892 |
BATE |
09/08/2024 |
11:49:44 |
00416025728TRLO1.1.1 |
33 |
4.892 |
BATE |
09/08/2024 |
11:49:44 |
00416025729TRLO1.1.1 |
46 |
4.892 |
BATE |
09/08/2024 |
11:49:44 |
00416025730TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:49:56 |
00416025768TRLO1.1.1 |
51 |
4.892 |
XLON |
09/08/2024 |
11:50:09 |
00416025815TRLO1.1.1 |
7 |
4.892 |
CHIX |
09/08/2024 |
11:50:23 |
00416025860TRLO1.1.1 |
40 |
4.892 |
XLON |
09/08/2024 |
11:50:24 |
00416025882TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:50:52 |
00416025946TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:51:02 |
00416025957TRLO1.1.1 |
24 |
4.892 |
BATE |
09/08/2024 |
11:51:08 |
00416025970TRLO1.1.1 |
10 |
4.892 |
CHIX |
09/08/2024 |
11:51:52 |
00416026081TRLO1.1.1 |
16 |
4.892 |
BATE |
09/08/2024 |
11:51:52 |
00416026082TRLO1.1.1 |
12 |
4.892 |
BATE |
09/08/2024 |
11:51:52 |
00416026083TRLO1.1.1 |
176 |
4.892 |
XLON |
09/08/2024 |
11:52:02 |
00416026108TRLO1.1.1 |
40 |
4.892 |
BATE |
09/08/2024 |
11:52:03 |
00416026112TRLO1.1.1 |
33 |
4.892 |
BATE |
09/08/2024 |
11:52:03 |
00416026113TRLO1.1.1 |
15 |
4.892 |
BATE |
09/08/2024 |
11:52:05 |
00416026120TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:52:05 |
00416026121TRLO1.1.1 |
8 |
4.892 |
CHIX |
09/08/2024 |
11:52:13 |
00416026135TRLO1.1.1 |
38 |
4.892 |
CHIX |
09/08/2024 |
11:52:37 |
00416026166TRLO1.1.1 |
21 |
4.892 |
CHIX |
09/08/2024 |
11:52:37 |
00416026165TRLO1.1.1 |
31 |
4.892 |
BATE |
09/08/2024 |
11:52:55 |
00416026185TRLO1.1.1 |
46 |
4.892 |
XLON |
09/08/2024 |
11:52:59 |
00416026186TRLO1.1.1 |
7 |
4.892 |
CHIX |
09/08/2024 |
11:54:07 |
00416026361TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
11:54:08 |
00416026375TRLO1.1.1 |
46 |
4.892 |
XLON |
09/08/2024 |
11:54:10 |
00416026376TRLO1.1.1 |
130 |
4.892 |
XLON |
09/08/2024 |
11:54:10 |
00416026377TRLO1.1.1 |
51 |
4.892 |
XLON |
09/08/2024 |
11:54:25 |
00416026413TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
11:54:29 |
00416026415TRLO1.1.1 |
40 |
4.892 |
XLON |
09/08/2024 |
11:54:36 |
00416026422TRLO1.1.1 |
111 |
4.892 |
BATE |
09/08/2024 |
11:54:44 |
00416026463TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
11:54:59 |
00416026483TRLO1.1.1 |
24 |
4.892 |
BATE |
09/08/2024 |
11:55:16 |
00416026524TRLO1.1.1 |
88 |
4.888 |
XLON |
09/08/2024 |
11:55:38 |
00416026577TRLO1.1.1 |
3 |
4.888 |
AQXE |
09/08/2024 |
11:55:55 |
00416026618TRLO1.1.1 |
8 |
4.888 |
CHIX |
09/08/2024 |
11:55:57 |
00416026619TRLO1.1.1 |
10 |
4.888 |
CHIX |
09/08/2024 |
11:56:05 |
00416026625TRLO1.1.1 |
28 |
4.892 |
BATE |
09/08/2024 |
11:56:06 |
00416026627TRLO1.1.1 |
59 |
4.890 |
CHIX |
09/08/2024 |
11:56:52 |
00416026721TRLO1.1.1 |
88 |
4.886 |
XLON |
09/08/2024 |
11:56:59 |
00416026742TRLO1.1.1 |
3 |
4.890 |
AQXE |
09/08/2024 |
11:58:02 |
00416026858TRLO1.1.1 |
24 |
4.890 |
AQXE |
09/08/2024 |
11:58:17 |
00416026886TRLO1.1.1 |
46 |
4.886 |
XLON |
09/08/2024 |
11:58:32 |
00416026915TRLO1.1.1 |
88 |
4.886 |
XLON |
09/08/2024 |
11:58:32 |
00416026916TRLO1.1.1 |
4 |
4.890 |
AQXE |
09/08/2024 |
11:59:04 |
00416026995TRLO1.1.1 |
51 |
4.892 |
XLON |
09/08/2024 |
11:59:55 |
00416027169TRLO1.1.1 |
3 |
4.890 |
AQXE |
09/08/2024 |
11:59:56 |
00416027171TRLO1.1.1 |
40 |
4.892 |
XLON |
09/08/2024 |
11:59:57 |
00416027172TRLO1.1.1 |
13 |
4.894 |
XLON |
09/08/2024 |
12:00:41 |
00416027269TRLO1.1.1 |
163 |
4.894 |
XLON |
09/08/2024 |
12:00:41 |
00416027270TRLO1.1.1 |
3 |
4.894 |
AQXE |
09/08/2024 |
12:02:11 |
00416027470TRLO1.1.1 |
46 |
4.892 |
XLON |
09/08/2024 |
12:02:47 |
00416027747TRLO1.1.1 |
88 |
4.892 |
XLON |
09/08/2024 |
12:02:47 |
00416027748TRLO1.1.1 |
14 |
4.894 |
CHIX |
09/08/2024 |
12:02:52 |
00416027757TRLO1.1.1 |
8 |
4.894 |
CHIX |
09/08/2024 |
12:02:55 |
00416027765TRLO1.1.1 |
59 |
4.894 |
CHIX |
09/08/2024 |
12:02:56 |
00416027766TRLO1.1.1 |
10 |
4.894 |
CHIX |
09/08/2024 |
12:02:58 |
00416027777TRLO1.1.1 |
24 |
4.894 |
AQXE |
09/08/2024 |
12:03:36 |
00416027887TRLO1.1.1 |
37 |
4.890 |
BATE |
09/08/2024 |
12:03:41 |
00416027893TRLO1.1.1 |
28 |
4.890 |
BATE |
09/08/2024 |
12:03:41 |
00416027895TRLO1.1.1 |
116 |
4.890 |
BATE |
09/08/2024 |
12:03:41 |
00416027894TRLO1.1.1 |
51 |
4.892 |
XLON |
09/08/2024 |
12:04:38 |
00416028003TRLO1.1.1 |
88 |
4.892 |
XLON |
09/08/2024 |
12:04:38 |
00416028004TRLO1.1.1 |
40 |
4.892 |
XLON |
09/08/2024 |
12:04:38 |
00416028005TRLO1.1.1 |
4 |
4.892 |
AQXE |
09/08/2024 |
12:04:51 |
00416028052TRLO1.1.1 |
8 |
4.894 |
CHIX |
09/08/2024 |
12:05:09 |
00416028094TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
12:05:36 |
00416028172TRLO1.1.1 |
88 |
4.892 |
XLON |
09/08/2024 |
12:06:38 |
00416028299TRLO1.1.1 |
60 |
4.890 |
BATE |
09/08/2024 |
12:06:38 |
00416028300TRLO1.1.1 |
5 |
4.890 |
BATE |
09/08/2024 |
12:06:38 |
00416028304TRLO1.1.1 |
20 |
4.890 |
BATE |
09/08/2024 |
12:06:38 |
00416028303TRLO1.1.1 |
24 |
4.890 |
BATE |
09/08/2024 |
12:06:38 |
00416028301TRLO1.1.1 |
109 |
4.890 |
BATE |
09/08/2024 |
12:06:38 |
00416028302TRLO1.1.1 |
28 |
4.890 |
BATE |
09/08/2024 |
12:06:38 |
00416028305TRLO1.1.1 |
132 |
4.890 |
BATE |
09/08/2024 |
12:06:38 |
00416028306TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
12:07:07 |
00416028385TRLO1.1.1 |
10 |
4.890 |
CHIX |
09/08/2024 |
12:07:25 |
00416028489TRLO1.1.1 |
59 |
4.890 |
CHIX |
09/08/2024 |
12:07:53 |
00416028547TRLO1.1.1 |
7 |
4.890 |
CHIX |
09/08/2024 |
12:08:09 |
00416028563TRLO1.1.1 |
42 |
4.890 |
XLON |
09/08/2024 |
12:08:24 |
00416028603TRLO1.1.1 |
88 |
4.890 |
BATE |
09/08/2024 |
12:08:32 |
00416028670TRLO1.1.1 |
24 |
4.890 |
BATE |
09/08/2024 |
12:08:43 |
00416028709TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
12:08:52 |
00416028718TRLO1.1.1 |
31 |
4.890 |
BATE |
09/08/2024 |
12:09:08 |
00416028732TRLO1.1.1 |
24 |
4.892 |
AQXE |
09/08/2024 |
12:09:41 |
00416028822TRLO1.1.1 |
51 |
4.890 |
XLON |
09/08/2024 |
12:10:16 |
00416028904TRLO1.1.1 |
88 |
4.890 |
XLON |
09/08/2024 |
12:10:16 |
00416028903TRLO1.1.1 |
34 |
4.890 |
XLON |
09/08/2024 |
12:10:16 |
00416028905TRLO1.1.1 |
1 |
4.892 |
AQXE |
09/08/2024 |
12:10:33 |
00416028928TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
12:10:33 |
00416028929TRLO1.1.1 |
8 |
4.890 |
CHIX |
09/08/2024 |
12:10:52 |
00416028970TRLO1.1.1 |
24 |
4.890 |
BATE |
09/08/2024 |
12:11:14 |
00416029002TRLO1.1.1 |
3 |
4.892 |
AQXE |
09/08/2024 |
12:11:16 |
00416029016TRLO1.1.1 |
88 |
4.888 |
BATE |
09/08/2024 |
12:12:09 |
00416029149TRLO1.1.1 |
3 |
4.890 |
AQXE |
09/08/2024 |
12:12:16 |
00416029179TRLO1.1.1 |
28 |
4.888 |
BATE |
09/08/2024 |
12:13:07 |
00416029252TRLO1.1.1 |
10 |
4.886 |
CHIX |
09/08/2024 |
12:13:11 |
00416029264TRLO1.1.1 |
21 |
4.886 |
XLON |
09/08/2024 |
12:13:11 |
00416029265TRLO1.1.1 |
67 |
4.886 |
XLON |
09/08/2024 |
12:13:11 |
00416029266TRLO1.1.1 |
7 |
4.886 |
CHIX |
09/08/2024 |
12:13:36 |
00416029332TRLO1.1.1 |
59 |
4.886 |
CHIX |
09/08/2024 |
12:14:13 |
00416029381TRLO1.1.1 |
31 |
4.886 |
BATE |
09/08/2024 |
12:14:25 |
00416029396TRLO1.1.1 |
88 |
4.886 |
BATE |
09/08/2024 |
12:14:25 |
00416029397TRLO1.1.1 |
50 |
4.886 |
XLON |
09/08/2024 |
12:14:42 |
00416029435TRLO1.1.1 |
176 |
4.886 |
XLON |
09/08/2024 |
12:15:11 |
00416029502TRLO1.1.1 |
38 |
4.886 |
XLON |
09/08/2024 |
12:15:42 |
00416029619TRLO1.1.1 |
24 |
4.888 |
AQXE |
09/08/2024 |
12:15:52 |
00416029640TRLO1.1.1 |
51 |
4.886 |
XLON |
09/08/2024 |
12:16:14 |
00416029680TRLO1.1.1 |
4 |
4.888 |
AQXE |
09/08/2024 |
12:16:32 |
00416029735TRLO1.1.1 |
24 |
4.886 |
BATE |
09/08/2024 |
12:17:00 |
00416029783TRLO1.1.1 |
3 |
4.888 |
AQXE |
09/08/2024 |
12:17:06 |
00416029800TRLO1.1.1 |
88 |
4.886 |
XLON |
09/08/2024 |
12:17:09 |
00416029803TRLO1.1.1 |
3 |
4.888 |
AQXE |
09/08/2024 |
12:17:23 |
00416029839TRLO1.1.1 |
88 |
4.886 |
BATE |
09/08/2024 |
12:17:23 |
00416029840TRLO1.1.1 |
88 |
4.882 |
XLON |
09/08/2024 |
12:18:36 |
00416030050TRLO1.1.1 |
8 |
4.884 |
CHIX |
09/08/2024 |
12:18:43 |
00416030086TRLO1.1.1 |
10 |
4.884 |
CHIX |
09/08/2024 |
12:20:17 |
00416030339TRLO1.1.1 |
7 |
4.884 |
CHIX |
09/08/2024 |
12:20:17 |
00416030340TRLO1.1.1 |
59 |
4.884 |
CHIX |
09/08/2024 |
12:20:17 |
00416030341TRLO1.1.1 |
28 |
4.882 |
BATE |
09/08/2024 |
12:20:34 |
00416030389TRLO1.1.1 |
31 |
4.882 |
BATE |
09/08/2024 |
12:21:08 |
00416030483TRLO1.1.1 |
13 |
4.882 |
BATE |
09/08/2024 |
12:21:08 |
00416030484TRLO1.1.1 |
55 |
4.882 |
XLON |
09/08/2024 |
12:21:08 |
00416030485TRLO1.1.1 |
8 |
4.884 |
CHIX |
09/08/2024 |
12:22:33 |
00416030774TRLO1.1.1 |
3 |
4.882 |
AQXE |
09/08/2024 |
12:22:33 |
00416030776TRLO1.1.1 |
24 |
4.882 |
AQXE |
09/08/2024 |
12:22:33 |
00416030775TRLO1.1.1 |
46 |
4.882 |
XLON |
09/08/2024 |
12:22:33 |
00416030777TRLO1.1.1 |
5 |
4.882 |
XLON |
09/08/2024 |
12:22:33 |
00416030779TRLO1.1.1 |
43 |
4.882 |
XLON |
09/08/2024 |
12:22:33 |
00416030780TRLO1.1.1 |
116 |
4.882 |
XLON |
09/08/2024 |
12:22:33 |
00416030778TRLO1.1.1 |
51 |
4.882 |
XLON |
09/08/2024 |
12:22:33 |
00416030781TRLO1.1.1 |
3 |
4.882 |
AQXE |
09/08/2024 |
12:23:10 |
00416030829TRLO1.1.1 |
4 |
4.882 |
AQXE |
09/08/2024 |
12:23:10 |
00416030828TRLO1.1.1 |
75 |
4.882 |
BATE |
09/08/2024 |
12:23:10 |
00416030830TRLO1.1.1 |
24 |
4.882 |
BATE |
09/08/2024 |
12:23:10 |
00416030831TRLO1.1.1 |
88 |
4.884 |
XLON |
09/08/2024 |
12:24:46 |
00416031113TRLO1.1.1 |
7 |
4.882 |
CHIX |
09/08/2024 |
12:24:52 |
00416031122TRLO1.1.1 |
26 |
4.882 |
BATE |
09/08/2024 |
12:25:09 |
00416031168TRLO1.1.1 |
88 |
4.882 |
BATE |
09/08/2024 |
12:25:56 |
00416031236TRLO1.1.1 |
31 |
4.882 |
BATE |
09/08/2024 |
12:26:13 |
00416031272TRLO1.1.1 |
88 |
4.882 |
BATE |
09/08/2024 |
12:26:13 |
00416031273TRLO1.1.1 |
10 |
4.880 |
CHIX |
09/08/2024 |
12:26:14 |
00416031295TRLO1.1.1 |
88 |
4.880 |
XLON |
09/08/2024 |
12:26:14 |
00416031296TRLO1.1.1 |
59 |
4.880 |
CHIX |
09/08/2024 |
12:26:33 |
00416031413TRLO1.1.1 |
46 |
4.878 |
XLON |
09/08/2024 |
12:27:12 |
00416031572TRLO1.1.1 |
3 |
4.880 |
AQXE |
09/08/2024 |
12:27:30 |
00416031607TRLO1.1.1 |
88 |
4.878 |
XLON |
09/08/2024 |
12:27:40 |
00416031620TRLO1.1.1 |
24 |
4.880 |
AQXE |
09/08/2024 |
12:28:03 |
00416031670TRLO1.1.1 |
8 |
4.876 |
CHIX |
09/08/2024 |
12:28:21 |
00416031721TRLO1.1.1 |
3 |
4.880 |
AQXE |
09/08/2024 |
12:28:30 |
00416031752TRLO1.1.1 |
88 |
4.882 |
BATE |
09/08/2024 |
12:29:00 |
00416031856TRLO1.1.1 |
45 |
4.882 |
XLON |
09/08/2024 |
12:29:01 |
00416031861TRLO1.1.1 |
4 |
4.882 |
AQXE |
09/08/2024 |
12:29:09 |
00416031872TRLO1.1.1 |
24 |
4.882 |
BATE |
09/08/2024 |
12:29:09 |
00416031873TRLO1.1.1 |
51 |
4.882 |
XLON |
09/08/2024 |
12:29:09 |
00416031874TRLO1.1.1 |
88 |
4.882 |
XLON |
09/08/2024 |
12:29:47 |
00416031961TRLO1.1.1 |
7 |
4.882 |
CHIX |
09/08/2024 |
12:30:10 |
00416031996TRLO1.1.1 |
30 |
4.882 |
BATE |
09/08/2024 |
12:31:24 |
00416032123TRLO1.1.1 |
88 |
4.882 |
BATE |
09/08/2024 |
12:32:00 |
00416032202TRLO1.1.1 |
88 |
4.882 |
XLON |
09/08/2024 |
12:32:00 |
00416032208TRLO1.1.1 |
10 |
4.878 |
CHIX |
09/08/2024 |
12:32:04 |
00416032239TRLO1.1.1 |
31 |
4.882 |
BATE |
09/08/2024 |
12:32:11 |
00416032286TRLO1.1.1 |
3 |
4.882 |
AQXE |
09/08/2024 |
12:32:31 |
00416032320TRLO1.1.1 |
59 |
4.878 |
CHIX |
09/08/2024 |
12:32:48 |
00416032396TRLO1.1.1 |
8 |
4.878 |
CHIX |
09/08/2024 |
12:33:16 |
00416032439TRLO1.1.1 |
19 |
4.882 |
AQXE |
09/08/2024 |
12:33:16 |
00416032440TRLO1.1.1 |
46 |
4.876 |
XLON |
09/08/2024 |
12:33:31 |
00416032481TRLO1.1.1 |
88 |
4.876 |
XLON |
09/08/2024 |
12:34:03 |
00416032574TRLO1.1.1 |
4 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032602TRLO1.1.1 |
8 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032601TRLO1.1.1 |
4 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032604TRLO1.1.1 |
92 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032603TRLO1.1.1 |
44 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032605TRLO1.1.1 |
8 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032606TRLO1.1.1 |
4 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032608TRLO1.1.1 |
4 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032609TRLO1.1.1 |
11 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032610TRLO1.1.1 |
16 |
4.870 |
AQXE |
09/08/2024 |
12:34:12 |
00416032607TRLO1.1.1 |
17 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032612TRLO1.1.1 |
70 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032611TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032615TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032613TRLO1.1.1 |
70 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032614TRLO1.1.1 |
13 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032619TRLO1.1.1 |
16 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032616TRLO1.1.1 |
55 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032618TRLO1.1.1 |
11 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032617TRLO1.1.1 |
248 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032620TRLO1.1.1 |
12 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032623TRLO1.1.1 |
12 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032621TRLO1.1.1 |
40 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032622TRLO1.1.1 |
12 |
4.870 |
CHIX |
09/08/2024 |
12:34:12 |
00416032624TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032626TRLO1.1.1 |
140 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032625TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032627TRLO1.1.1 |
198 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032630TRLO1.1.1 |
45 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032629TRLO1.1.1 |
60 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032628TRLO1.1.1 |
383 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032631TRLO1.1.1 |
105 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032632TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032633TRLO1.1.1 |
36 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032634TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032637TRLO1.1.1 |
48 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032635TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:34:12 |
00416032636TRLO1.1.1 |
116 |
4.870 |
XLON |
09/08/2024 |
12:34:12 |
00416032638TRLO1.1.1 |
1207 |
4.870 |
XLON |
09/08/2024 |
12:34:12 |
00416032640TRLO1.1.1 |
127 |
4.870 |
XLON |
09/08/2024 |
12:34:12 |
00416032641TRLO1.1.1 |
69 |
4.870 |
XLON |
09/08/2024 |
12:34:12 |
00416032642TRLO1.1.1 |
638 |
4.870 |
XLON |
09/08/2024 |
12:34:12 |
00416032639TRLO1.1.1 |
47 |
4.870 |
XLON |
09/08/2024 |
12:34:12 |
00416032643TRLO1.1.1 |
58 |
4.870 |
XLON |
09/08/2024 |
12:34:12 |
00416032644TRLO1.1.1 |
58 |
4.870 |
XLON |
09/08/2024 |
12:34:12 |
00416032645TRLO1.1.1 |
51 |
4.874 |
XLON |
09/08/2024 |
12:34:44 |
00416032703TRLO1.1.1 |
88 |
4.874 |
BATE |
09/08/2024 |
12:35:02 |
00416032740TRLO1.1.1 |
24 |
4.874 |
BATE |
09/08/2024 |
12:35:03 |
00416032741TRLO1.1.1 |
40 |
4.874 |
XLON |
09/08/2024 |
12:35:08 |
00416032746TRLO1.1.1 |
3 |
4.872 |
AQXE |
09/08/2024 |
12:35:19 |
00416032792TRLO1.1.1 |
4 |
4.872 |
AQXE |
09/08/2024 |
12:35:19 |
00416032793TRLO1.1.1 |
88 |
4.874 |
XLON |
09/08/2024 |
12:35:53 |
00416032872TRLO1.1.1 |
7 |
4.872 |
CHIX |
09/08/2024 |
12:36:03 |
00416032904TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:37:19 |
00416033079TRLO1.1.1 |
3 |
4.872 |
AQXE |
09/08/2024 |
12:37:39 |
00416033115TRLO1.1.1 |
10 |
4.872 |
CHIX |
09/08/2024 |
12:37:46 |
00416033132TRLO1.1.1 |
9 |
4.870 |
XLON |
09/08/2024 |
12:38:11 |
00416033181TRLO1.1.1 |
58 |
4.870 |
XLON |
09/08/2024 |
12:38:11 |
00416033180TRLO1.1.1 |
8 |
4.872 |
CHIX |
09/08/2024 |
12:38:57 |
00416033273TRLO1.1.1 |
59 |
4.872 |
CHIX |
09/08/2024 |
12:39:11 |
00416033353TRLO1.1.1 |
46 |
4.872 |
XLON |
09/08/2024 |
12:41:22 |
00416033652TRLO1.1.1 |
79 |
4.872 |
XLON |
09/08/2024 |
12:41:22 |
00416033654TRLO1.1.1 |
255 |
4.872 |
XLON |
09/08/2024 |
12:41:22 |
00416033653TRLO1.1.1 |
3 |
4.872 |
AQXE |
09/08/2024 |
12:41:22 |
00416033656TRLO1.1.1 |
51 |
4.872 |
XLON |
09/08/2024 |
12:41:22 |
00416033655TRLO1.1.1 |
4 |
4.872 |
AQXE |
09/08/2024 |
12:41:22 |
00416033658TRLO1.1.1 |
27 |
4.872 |
AQXE |
09/08/2024 |
12:41:22 |
00416033657TRLO1.1.1 |
28 |
4.870 |
BATE |
09/08/2024 |
12:41:23 |
00416033660TRLO1.1.1 |
3 |
4.870 |
BATE |
09/08/2024 |
12:41:23 |
00416033662TRLO1.1.1 |
31 |
4.870 |
BATE |
09/08/2024 |
12:41:23 |
00416033663TRLO1.1.1 |
85 |
4.870 |
BATE |
09/08/2024 |
12:41:23 |
00416033661TRLO1.1.1 |
24 |
4.870 |
BATE |
09/08/2024 |
12:41:23 |
00416033665TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:41:23 |
00416033664TRLO1.1.1 |
22 |
4.870 |
CHIX |
09/08/2024 |
12:41:23 |
00416033666TRLO1.1.1 |
40 |
4.872 |
XLON |
09/08/2024 |
12:41:24 |
00416033668TRLO1.1.1 |
7 |
4.872 |
CHIX |
09/08/2024 |
12:41:58 |
00416033741TRLO1.1.1 |
8 |
4.870 |
AQXE |
09/08/2024 |
12:42:15 |
00416033780TRLO1.1.1 |
4 |
4.870 |
AQXE |
09/08/2024 |
12:42:15 |
00416033781TRLO1.1.1 |
3 |
4.870 |
AQXE |
09/08/2024 |
12:43:14 |
00416033907TRLO1.1.1 |
58 |
4.870 |
XLON |
09/08/2024 |
12:43:14 |
00416033908TRLO1.1.1 |
7 |
4.874 |
CHIX |
09/08/2024 |
12:48:27 |
00416034730TRLO1.1.1 |
10 |
4.874 |
CHIX |
09/08/2024 |
12:48:27 |
00416034732TRLO1.1.1 |
8 |
4.874 |
CHIX |
09/08/2024 |
12:48:27 |
00416034733TRLO1.1.1 |
59 |
4.874 |
CHIX |
09/08/2024 |
12:48:27 |
00416034731TRLO1.1.1 |
24 |
4.874 |
BATE |
09/08/2024 |
12:48:33 |
00416034757TRLO1.1.1 |
31 |
4.874 |
BATE |
09/08/2024 |
12:48:33 |
00416034756TRLO1.1.1 |
31 |
4.874 |
BATE |
09/08/2024 |
12:48:33 |
00416034759TRLO1.1.1 |
88 |
4.874 |
BATE |
09/08/2024 |
12:48:33 |
00416034758TRLO1.1.1 |
176 |
4.874 |
BATE |
09/08/2024 |
12:48:33 |
00416034760TRLO1.1.1 |
25 |
4.874 |
BATE |
09/08/2024 |
12:51:18 |
00416035095TRLO1.1.1 |
88 |
4.874 |
BATE |
09/08/2024 |
12:51:18 |
00416035094TRLO1.1.1 |
31 |
4.874 |
BATE |
09/08/2024 |
12:51:18 |
00416035096TRLO1.1.1 |
6 |
4.874 |
AQXE |
09/08/2024 |
12:54:40 |
00416035516TRLO1.1.1 |
3 |
4.874 |
AQXE |
09/08/2024 |
12:54:40 |
00416035519TRLO1.1.1 |
3 |
4.874 |
AQXE |
09/08/2024 |
12:54:40 |
00416035520TRLO1.1.1 |
4 |
4.874 |
AQXE |
09/08/2024 |
12:54:40 |
00416035518TRLO1.1.1 |
24 |
4.874 |
AQXE |
09/08/2024 |
12:54:40 |
00416035517TRLO1.1.1 |
4 |
4.874 |
AQXE |
09/08/2024 |
12:54:40 |
00416035521TRLO1.1.1 |
10 |
4.874 |
CHIX |
09/08/2024 |
12:54:40 |
00416035522TRLO1.1.1 |
24 |
4.874 |
BATE |
09/08/2024 |
12:54:40 |
00416035523TRLO1.1.1 |
7 |
4.874 |
CHIX |
09/08/2024 |
12:54:40 |
00416035525TRLO1.1.1 |
8 |
4.874 |
CHIX |
09/08/2024 |
12:54:40 |
00416035526TRLO1.1.1 |
88 |
4.874 |
BATE |
09/08/2024 |
12:54:40 |
00416035524TRLO1.1.1 |
59 |
4.874 |
CHIX |
09/08/2024 |
12:54:40 |
00416035527TRLO1.1.1 |
273 |
4.874 |
XLON |
09/08/2024 |
12:54:40 |
00416035528TRLO1.1.1 |
92 |
4.874 |
XLON |
09/08/2024 |
12:54:40 |
00416035529TRLO1.1.1 |
51 |
4.874 |
XLON |
09/08/2024 |
12:54:40 |
00416035532TRLO1.1.1 |
42 |
4.874 |
XLON |
09/08/2024 |
12:54:40 |
00416035533TRLO1.1.1 |
179 |
4.874 |
XLON |
09/08/2024 |
12:54:40 |
00416035531TRLO1.1.1 |
40 |
4.874 |
XLON |
09/08/2024 |
12:54:40 |
00416035530TRLO1.1.1 |
88 |
4.874 |
XLON |
09/08/2024 |
12:54:40 |
00416035534TRLO1.1.1 |
3 |
4.872 |
XLON |
09/08/2024 |
12:55:31 |
00416035618TRLO1.1.1 |
48 |
4.872 |
XLON |
09/08/2024 |
12:55:31 |
00416035619TRLO1.1.1 |
40 |
4.872 |
XLON |
09/08/2024 |
12:55:31 |
00416035620TRLO1.1.1 |
85 |
4.872 |
XLON |
09/08/2024 |
12:55:31 |
00416035621TRLO1.1.1 |
4 |
4.870 |
AQXE |
09/08/2024 |
12:56:26 |
00416035748TRLO1.1.1 |
11 |
4.870 |
CHIX |
09/08/2024 |
12:56:26 |
00416035749TRLO1.1.1 |
15 |
4.870 |
CHIX |
09/08/2024 |
12:56:26 |
00416035750TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:56:26 |
00416035752TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
12:56:26 |
00416035751TRLO1.1.1 |
7 |
4.870 |
XLON |
09/08/2024 |
12:56:26 |
00416035754TRLO1.1.1 |
8 |
4.870 |
CHIX |
09/08/2024 |
12:56:26 |
00416035753TRLO1.1.1 |
41 |
4.870 |
XLON |
09/08/2024 |
12:56:27 |
00416035757TRLO1.1.1 |
62 |
4.870 |
XLON |
09/08/2024 |
12:56:27 |
00416035756TRLO1.1.1 |
10 |
4.872 |
CHIX |
09/08/2024 |
12:56:43 |
00416035792TRLO1.1.1 |
40 |
4.870 |
XLON |
09/08/2024 |
12:56:43 |
00416035795TRLO1.1.1 |
85 |
4.870 |
XLON |
09/08/2024 |
12:56:43 |
00416035796TRLO1.1.1 |
31 |
4.872 |
BATE |
09/08/2024 |
12:56:51 |
00416035818TRLO1.1.1 |
28 |
4.872 |
BATE |
09/08/2024 |
12:57:01 |
00416035834TRLO1.1.1 |
88 |
4.872 |
BATE |
09/08/2024 |
12:57:01 |
00416035833TRLO1.1.1 |
4 |
4.870 |
AQXE |
09/08/2024 |
12:57:20 |
00416035848TRLO1.1.1 |
24 |
4.870 |
AQXE |
09/08/2024 |
12:57:20 |
00416035847TRLO1.1.1 |
3 |
4.870 |
XLON |
09/08/2024 |
12:57:20 |
00416035850TRLO1.1.1 |
3 |
4.870 |
AQXE |
09/08/2024 |
12:57:20 |
00416035849TRLO1.1.1 |
12 |
4.868 |
CHIX |
09/08/2024 |
12:57:43 |
00416035873TRLO1.1.1 |
35 |
4.868 |
BATE |
09/08/2024 |
12:57:43 |
00416035874TRLO1.1.1 |
88 |
4.868 |
BATE |
09/08/2024 |
12:58:54 |
00416035973TRLO1.1.1 |
46 |
4.870 |
XLON |
09/08/2024 |
12:58:55 |
00416035978TRLO1.1.1 |
4 |
4.870 |
AQXE |
09/08/2024 |
12:59:06 |
00416035996TRLO1.1.1 |
20 |
4.870 |
AQXE |
09/08/2024 |
12:59:15 |
00416036030TRLO1.1.1 |
42 |
4.870 |
XLON |
09/08/2024 |
12:59:22 |
00416036059TRLO1.1.1 |
46 |
4.870 |
XLON |
09/08/2024 |
12:59:22 |
00416036060TRLO1.1.1 |
46 |
4.870 |
XLON |
09/08/2024 |
12:59:23 |
00416036064TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
12:59:23 |
00416036065TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
12:59:23 |
00416036066TRLO1.1.1 |
24 |
4.868 |
BATE |
09/08/2024 |
12:59:34 |
00416036094TRLO1.1.1 |
35 |
4.868 |
BATE |
09/08/2024 |
12:59:53 |
00416036197TRLO1.1.1 |
40 |
4.870 |
XLON |
09/08/2024 |
13:00:09 |
00416036306TRLO1.1.1 |
88 |
4.870 |
XLON |
09/08/2024 |
13:01:26 |
00416036538TRLO1.1.1 |
28 |
4.868 |
BATE |
09/08/2024 |
13:03:07 |
00416036822TRLO1.1.1 |
88 |
4.868 |
BATE |
09/08/2024 |
13:03:07 |
00416036821TRLO1.1.1 |
31 |
4.868 |
BATE |
09/08/2024 |
13:03:07 |
00416036823TRLO1.1.1 |
44 |
4.870 |
XLON |
09/08/2024 |
13:03:22 |
00416036869TRLO1.1.1 |
132 |
4.870 |
XLON |
09/08/2024 |
13:03:22 |
00416036870TRLO1.1.1 |
35 |
4.868 |
BATE |
09/08/2024 |
13:03:57 |
00416037013TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
13:03:57 |
00416037014TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:03:57 |
00416037015TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
13:03:57 |
00416037016TRLO1.1.1 |
44 |
4.870 |
XLON |
09/08/2024 |
13:04:12 |
00416037050TRLO1.1.1 |
9 |
4.870 |
XLON |
09/08/2024 |
13:04:26 |
00416037082TRLO1.1.1 |
40 |
4.870 |
XLON |
09/08/2024 |
13:04:26 |
00416037083TRLO1.1.1 |
24 |
4.868 |
BATE |
09/08/2024 |
13:04:50 |
00416037128TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:05:02 |
00416037204TRLO1.1.1 |
22 |
4.866 |
AQXE |
09/08/2024 |
13:05:02 |
00416037205TRLO1.1.1 |
88 |
4.870 |
XLON |
09/08/2024 |
13:05:20 |
00416037286TRLO1.1.1 |
88 |
4.868 |
BATE |
09/08/2024 |
13:05:21 |
00416037290TRLO1.1.1 |
40 |
4.870 |
XLON |
09/08/2024 |
13:05:26 |
00416037302TRLO1.1.1 |
7 |
4.870 |
CHIX |
09/08/2024 |
13:06:03 |
00416037410TRLO1.1.1 |
59 |
4.870 |
CHIX |
09/08/2024 |
13:06:05 |
00416037411TRLO1.1.1 |
12 |
4.870 |
CHIX |
09/08/2024 |
13:06:07 |
00416037419TRLO1.1.1 |
59 |
4.870 |
CHIX |
09/08/2024 |
13:06:18 |
00416037439TRLO1.1.1 |
8 |
4.870 |
CHIX |
09/08/2024 |
13:06:18 |
00416037440TRLO1.1.1 |
10 |
4.870 |
CHIX |
09/08/2024 |
13:06:18 |
00416037441TRLO1.1.1 |
4 |
4.868 |
AQXE |
09/08/2024 |
13:07:11 |
00416037588TRLO1.1.1 |
3 |
4.868 |
AQXE |
09/08/2024 |
13:08:03 |
00416037740TRLO1.1.1 |
28 |
4.866 |
BATE |
09/08/2024 |
13:08:03 |
00416037743TRLO1.1.1 |
31 |
4.866 |
BATE |
09/08/2024 |
13:08:03 |
00416037744TRLO1.1.1 |
88 |
4.866 |
BATE |
09/08/2024 |
13:08:03 |
00416037742TRLO1.1.1 |
3 |
4.868 |
AQXE |
09/08/2024 |
13:08:03 |
00416037741TRLO1.1.1 |
94 |
4.866 |
XLON |
09/08/2024 |
13:08:03 |
00416037745TRLO1.1.1 |
88 |
4.866 |
XLON |
09/08/2024 |
13:08:03 |
00416037746TRLO1.1.1 |
9 |
4.870 |
CHIX |
09/08/2024 |
13:08:24 |
00416037855TRLO1.1.1 |
10 |
4.870 |
CHIX |
09/08/2024 |
13:08:32 |
00416037871TRLO1.1.1 |
35 |
4.870 |
BATE |
09/08/2024 |
13:08:38 |
00416037882TRLO1.1.1 |
8 |
4.868 |
CHIX |
09/08/2024 |
13:08:55 |
00416037918TRLO1.1.1 |
10 |
4.872 |
XLON |
09/08/2024 |
13:08:55 |
00416037917TRLO1.1.1 |
37 |
4.872 |
XLON |
09/08/2024 |
13:08:55 |
00416037916TRLO1.1.1 |
14 |
4.868 |
CHIX |
09/08/2024 |
13:08:55 |
00416037919TRLO1.1.1 |
59 |
4.868 |
CHIX |
09/08/2024 |
13:09:10 |
00416037945TRLO1.1.1 |
88 |
4.866 |
XLON |
09/08/2024 |
13:09:18 |
00416037989TRLO1.1.1 |
4 |
4.868 |
AQXE |
09/08/2024 |
13:09:30 |
00416038019TRLO1.1.1 |
47 |
4.866 |
XLON |
09/08/2024 |
13:09:49 |
00416038074TRLO1.1.1 |
32 |
4.868 |
AQXE |
09/08/2024 |
13:09:51 |
00416038075TRLO1.1.1 |
24 |
4.870 |
BATE |
09/08/2024 |
13:09:56 |
00416038081TRLO1.1.1 |
6 |
4.870 |
BATE |
09/08/2024 |
13:10:13 |
00416038133TRLO1.1.1 |
82 |
4.870 |
BATE |
09/08/2024 |
13:10:13 |
00416038134TRLO1.1.1 |
4 |
4.868 |
AQXE |
09/08/2024 |
13:11:20 |
00416038303TRLO1.1.1 |
3 |
4.868 |
AQXE |
09/08/2024 |
13:11:39 |
00416038342TRLO1.1.1 |
8 |
4.866 |
CHIX |
09/08/2024 |
13:11:40 |
00416038344TRLO1.1.1 |
88 |
4.864 |
XLON |
09/08/2024 |
13:11:40 |
00416038345TRLO1.1.1 |
40 |
4.864 |
XLON |
09/08/2024 |
13:11:40 |
00416038347TRLO1.1.1 |
11 |
4.866 |
CHIX |
09/08/2024 |
13:12:23 |
00416038460TRLO1.1.1 |
12 |
4.870 |
BATE |
09/08/2024 |
13:12:29 |
00416038480TRLO1.1.1 |
76 |
4.870 |
BATE |
09/08/2024 |
13:12:29 |
00416038479TRLO1.1.1 |
3 |
4.868 |
AQXE |
09/08/2024 |
13:12:50 |
00416038540TRLO1.1.1 |
26 |
4.870 |
BATE |
09/08/2024 |
13:12:56 |
00416038544TRLO1.1.1 |
31 |
4.870 |
BATE |
09/08/2024 |
13:13:02 |
00416038558TRLO1.1.1 |
7 |
4.866 |
CHIX |
09/08/2024 |
13:13:02 |
00416038559TRLO1.1.1 |
10 |
4.866 |
CHIX |
09/08/2024 |
13:13:29 |
00416038595TRLO1.1.1 |
58 |
4.864 |
XLON |
09/08/2024 |
13:13:54 |
00416038649TRLO1.1.1 |
176 |
4.864 |
XLON |
09/08/2024 |
13:13:54 |
00416038650TRLO1.1.1 |
35 |
4.866 |
BATE |
09/08/2024 |
13:13:55 |
00416038655TRLO1.1.1 |
59 |
4.864 |
CHIX |
09/08/2024 |
13:14:29 |
00416038709TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:14:40 |
00416038739TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
13:16:26 |
00416038985TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:16:26 |
00416038986TRLO1.1.1 |
24 |
4.866 |
AQXE |
09/08/2024 |
13:16:26 |
00416038984TRLO1.1.1 |
8 |
4.864 |
CHIX |
09/08/2024 |
13:16:26 |
00416038989TRLO1.1.1 |
24 |
4.864 |
BATE |
09/08/2024 |
13:16:26 |
00416038988TRLO1.1.1 |
88 |
4.864 |
BATE |
09/08/2024 |
13:16:26 |
00416038987TRLO1.1.1 |
46 |
4.864 |
XLON |
09/08/2024 |
13:16:26 |
00416038990TRLO1.1.1 |
88 |
4.864 |
XLON |
09/08/2024 |
13:16:26 |
00416038991TRLO1.1.1 |
40 |
4.864 |
XLON |
09/08/2024 |
13:16:26 |
00416038993TRLO1.1.1 |
67 |
4.864 |
XLON |
09/08/2024 |
13:16:26 |
00416038992TRLO1.1.1 |
11 |
4.864 |
CHIX |
09/08/2024 |
13:17:25 |
00416039143TRLO1.1.1 |
3 |
4.864 |
AQXE |
09/08/2024 |
13:17:46 |
00416039198TRLO1.1.1 |
1 |
4.864 |
CHIX |
09/08/2024 |
13:17:54 |
00416039231TRLO1.1.1 |
6 |
4.864 |
CHIX |
09/08/2024 |
13:17:54 |
00416039232TRLO1.1.1 |
31 |
4.864 |
BATE |
09/08/2024 |
13:18:14 |
00416039289TRLO1.1.1 |
66 |
4.864 |
BATE |
09/08/2024 |
13:18:17 |
00416039298TRLO1.1.1 |
15 |
4.868 |
BATE |
09/08/2024 |
13:23:59 |
00416040192TRLO1.1.1 |
14 |
4.868 |
BATE |
09/08/2024 |
13:23:59 |
00416040193TRLO1.1.1 |
35 |
4.868 |
BATE |
09/08/2024 |
13:26:24 |
00416040644TRLO1.1.1 |
24 |
4.868 |
BATE |
09/08/2024 |
13:26:24 |
00416040645TRLO1.1.1 |
88 |
4.868 |
BATE |
09/08/2024 |
13:26:24 |
00416040646TRLO1.1.1 |
110 |
4.868 |
BATE |
09/08/2024 |
13:26:24 |
00416040647TRLO1.1.1 |
10 |
4.868 |
CHIX |
09/08/2024 |
13:26:24 |
00416040649TRLO1.1.1 |
7 |
4.868 |
CHIX |
09/08/2024 |
13:26:24 |
00416040648TRLO1.1.1 |
30 |
4.868 |
BATE |
09/08/2024 |
13:26:24 |
00416040650TRLO1.1.1 |
35 |
4.868 |
BATE |
09/08/2024 |
13:26:24 |
00416040652TRLO1.1.1 |
56 |
4.868 |
BATE |
09/08/2024 |
13:26:24 |
00416040651TRLO1.1.1 |
88 |
4.868 |
BATE |
09/08/2024 |
13:26:24 |
00416040653TRLO1.1.1 |
51 |
4.868 |
XLON |
09/08/2024 |
13:26:24 |
00416040657TRLO1.1.1 |
352 |
4.868 |
XLON |
09/08/2024 |
13:26:24 |
00416040654TRLO1.1.1 |
40 |
4.868 |
XLON |
09/08/2024 |
13:26:24 |
00416040655TRLO1.1.1 |
176 |
4.868 |
XLON |
09/08/2024 |
13:26:24 |
00416040656TRLO1.1.1 |
46 |
4.868 |
XLON |
09/08/2024 |
13:26:24 |
00416040659TRLO1.1.1 |
116 |
4.868 |
XLON |
09/08/2024 |
13:26:24 |
00416040658TRLO1.1.1 |
58 |
4.868 |
XLON |
09/08/2024 |
13:26:24 |
00416040661TRLO1.1.1 |
88 |
4.868 |
XLON |
09/08/2024 |
13:26:24 |
00416040660TRLO1.1.1 |
16 |
4.868 |
CHIX |
09/08/2024 |
13:26:27 |
00416040688TRLO1.1.1 |
1 |
4.868 |
CHIX |
09/08/2024 |
13:27:19 |
00416040799TRLO1.1.1 |
10 |
4.868 |
CHIX |
09/08/2024 |
13:27:19 |
00416040798TRLO1.1.1 |
118 |
4.868 |
CHIX |
09/08/2024 |
13:27:19 |
00416040797TRLO1.1.1 |
7 |
4.868 |
CHIX |
09/08/2024 |
13:27:19 |
00416040802TRLO1.1.1 |
10 |
4.868 |
CHIX |
09/08/2024 |
13:27:19 |
00416040800TRLO1.1.1 |
59 |
4.868 |
CHIX |
09/08/2024 |
13:27:19 |
00416040801TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040856TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040857TRLO1.1.1 |
24 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040855TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040860TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040858TRLO1.1.1 |
27 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040859TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040862TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040861TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
13:27:30 |
00416040863TRLO1.1.1 |
51 |
4.864 |
XLON |
09/08/2024 |
13:28:05 |
00416040974TRLO1.1.1 |
40 |
4.864 |
XLON |
09/08/2024 |
13:28:05 |
00416040972TRLO1.1.1 |
46 |
4.864 |
XLON |
09/08/2024 |
13:28:05 |
00416040973TRLO1.1.1 |
11 |
4.862 |
CHIX |
09/08/2024 |
13:28:05 |
00416040976TRLO1.1.1 |
24 |
4.868 |
BATE |
09/08/2024 |
13:28:32 |
00416041031TRLO1.1.1 |
88 |
4.868 |
BATE |
09/08/2024 |
13:28:39 |
00416041042TRLO1.1.1 |
33 |
4.868 |
BATE |
09/08/2024 |
13:28:49 |
00416041058TRLO1.1.1 |
176 |
4.864 |
XLON |
09/08/2024 |
13:28:49 |
00416041059TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
13:29:28 |
00416041214TRLO1.1.1 |
35 |
4.864 |
BATE |
09/08/2024 |
13:29:32 |
00416041227TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:29:34 |
00416041232TRLO1.1.1 |
3 |
4.866 |
AQXE |
09/08/2024 |
13:29:45 |
00416041272TRLO1.1.1 |
4 |
4.866 |
AQXE |
09/08/2024 |
13:30:05 |
00416041372TRLO1.1.1 |
10 |
4.862 |
CHIX |
09/08/2024 |
13:30:11 |
00416041466TRLO1.1.1 |
88 |
4.860 |
XLON |
09/08/2024 |
13:30:15 |
00416041487TRLO1.1.1 |
8 |
4.858 |
CHIX |
09/08/2024 |
13:30:32 |
00416041599TRLO1.1.1 |
88 |
4.856 |
BATE |
09/08/2024 |
13:30:34 |
00416041610TRLO1.1.1 |
10 |
4.820 |
AQXE |
09/08/2024 |
13:30:50 |
00416041663TRLO1.1.1 |
12 |
4.820 |
CHIX |
09/08/2024 |
13:30:50 |
00416041662TRLO1.1.1 |
24 |
4.846 |
BATE |
09/08/2024 |
13:31:17 |
00416041744TRLO1.1.1 |
46 |
4.854 |
XLON |
09/08/2024 |
13:32:13 |
00416041929TRLO1.1.1 |
88 |
4.854 |
XLON |
09/08/2024 |
13:32:13 |
00416041930TRLO1.1.1 |
51 |
4.854 |
XLON |
09/08/2024 |
13:32:13 |
00416041931TRLO1.1.1 |
21 |
4.846 |
AQXE |
09/08/2024 |
13:32:42 |
00416042049TRLO1.1.1 |
40 |
4.844 |
XLON |
09/08/2024 |
13:32:58 |
00416042114TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
13:33:06 |
00416042140TRLO1.1.1 |
2 |
4.842 |
CHIX |
09/08/2024 |
13:33:14 |
00416042162TRLO1.1.1 |
5 |
4.842 |
CHIX |
09/08/2024 |
13:33:14 |
00416042163TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
13:34:18 |
00416042411TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
13:34:46 |
00416042667TRLO1.1.1 |
11 |
4.842 |
CHIX |
09/08/2024 |
13:35:03 |
00416042746TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
13:35:42 |
00416042927TRLO1.1.1 |
14 |
4.846 |
BATE |
09/08/2024 |
13:36:32 |
00416043135TRLO1.1.1 |
17 |
4.846 |
BATE |
09/08/2024 |
13:36:32 |
00416043136TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
13:36:57 |
00416043230TRLO1.1.1 |
2 |
4.844 |
XLON |
09/08/2024 |
13:37:10 |
00416043312TRLO1.1.1 |
47 |
4.844 |
XLON |
09/08/2024 |
13:37:10 |
00416043311TRLO1.1.1 |
39 |
4.844 |
XLON |
09/08/2024 |
13:37:10 |
00416043313TRLO1.1.1 |
6 |
4.844 |
XLON |
09/08/2024 |
13:37:11 |
00416043317TRLO1.1.1 |
52 |
4.844 |
XLON |
09/08/2024 |
13:37:11 |
00416043316TRLO1.1.1 |
13 |
4.844 |
BATE |
09/08/2024 |
13:37:21 |
00416043356TRLO1.1.1 |
15 |
4.846 |
BATE |
09/08/2024 |
13:37:21 |
00416043357TRLO1.1.1 |
10 |
4.842 |
CHIX |
09/08/2024 |
13:37:23 |
00416043370TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
13:37:23 |
00416043369TRLO1.1.1 |
35 |
4.846 |
BATE |
09/08/2024 |
13:38:01 |
00416043512TRLO1.1.1 |
8 |
4.842 |
CHIX |
09/08/2024 |
13:38:35 |
00416043645TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
13:38:52 |
00416043694TRLO1.1.1 |
24 |
4.846 |
BATE |
09/08/2024 |
13:39:31 |
00416043820TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
13:39:47 |
00416043869TRLO1.1.1 |
19 |
4.842 |
CHIX |
09/08/2024 |
13:39:52 |
00416043883TRLO1.1.1 |
40 |
4.842 |
CHIX |
09/08/2024 |
13:39:57 |
00416043900TRLO1.1.1 |
24 |
4.844 |
AQXE |
09/08/2024 |
13:40:13 |
00416043939TRLO1.1.1 |
51 |
4.844 |
XLON |
09/08/2024 |
13:41:02 |
00416044036TRLO1.1.1 |
46 |
4.844 |
XLON |
09/08/2024 |
13:41:02 |
00416044037TRLO1.1.1 |
7 |
4.842 |
CHIX |
09/08/2024 |
13:41:28 |
00416044123TRLO1.1.1 |
28 |
4.844 |
BATE |
09/08/2024 |
13:41:37 |
00416044148TRLO1.1.1 |
60 |
4.846 |
BATE |
09/08/2024 |
13:41:37 |
00416044149TRLO1.1.1 |
40 |
4.844 |
XLON |
09/08/2024 |
13:41:47 |
00416044178TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
13:42:21 |
00416044271TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
13:42:29 |
00416044303TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
13:43:07 |
00416044393TRLO1.1.1 |
11 |
4.842 |
CHIX |
09/08/2024 |
13:43:45 |
00416044567TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
13:44:32 |
00416044737TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
13:44:57 |
00416044827TRLO1.1.1 |
7 |
4.844 |
CHIX |
09/08/2024 |
13:45:40 |
00416045046TRLO1.1.1 |
58 |
4.844 |
XLON |
09/08/2024 |
13:46:14 |
00416045189TRLO1.1.1 |
10 |
4.844 |
CHIX |
09/08/2024 |
13:46:34 |
00416045243TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
13:47:29 |
00416045375TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
13:47:30 |
00416045376TRLO1.1.1 |
25 |
4.844 |
CHIX |
09/08/2024 |
13:48:50 |
00416045536TRLO1.1.1 |
34 |
4.844 |
CHIX |
09/08/2024 |
13:48:50 |
00416045537TRLO1.1.1 |
24 |
4.844 |
AQXE |
09/08/2024 |
13:49:02 |
00416045555TRLO1.1.1 |
7 |
4.844 |
CHIX |
09/08/2024 |
13:49:09 |
00416045582TRLO1.1.1 |
51 |
4.844 |
XLON |
09/08/2024 |
13:49:53 |
00416045751TRLO1.1.1 |
46 |
4.844 |
XLON |
09/08/2024 |
13:50:02 |
00416045757TRLO1.1.1 |
24 |
4.844 |
XLON |
09/08/2024 |
13:50:07 |
00416045789TRLO1.1.1 |
64 |
4.844 |
XLON |
09/08/2024 |
13:50:07 |
00416045790TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
13:50:22 |
00416045854TRLO1.1.1 |
40 |
4.844 |
XLON |
09/08/2024 |
13:50:40 |
00416045908TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
13:50:44 |
00416045919TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
13:52:14 |
00416046391TRLO1.1.1 |
11 |
4.844 |
CHIX |
09/08/2024 |
13:52:34 |
00416046481TRLO1.1.1 |
17 |
4.844 |
BATE |
09/08/2024 |
13:52:35 |
00416046484TRLO1.1.1 |
71 |
4.844 |
BATE |
09/08/2024 |
13:52:36 |
00416046487TRLO1.1.1 |
24 |
4.844 |
BATE |
09/08/2024 |
13:52:40 |
00416046499TRLO1.1.1 |
31 |
4.846 |
BATE |
09/08/2024 |
13:52:51 |
00416046550TRLO1.1.1 |
88 |
4.846 |
XLON |
09/08/2024 |
13:52:56 |
00416046586TRLO1.1.1 |
28 |
4.846 |
BATE |
09/08/2024 |
13:53:10 |
00416046625TRLO1.1.1 |
35 |
4.846 |
BATE |
09/08/2024 |
13:53:10 |
00416046626TRLO1.1.1 |
176 |
4.846 |
BATE |
09/08/2024 |
13:54:27 |
00416046903TRLO1.1.1 |
9 |
4.844 |
CHIX |
09/08/2024 |
13:54:45 |
00416046923TRLO1.1.1 |
52 |
4.846 |
XLON |
09/08/2024 |
13:54:58 |
00416046948TRLO1.1.1 |
31 |
4.846 |
BATE |
09/08/2024 |
13:55:00 |
00416046950TRLO1.1.1 |
10 |
4.844 |
CHIX |
09/08/2024 |
13:55:20 |
00416047003TRLO1.1.1 |
88 |
4.846 |
XLON |
09/08/2024 |
13:55:23 |
00416047014TRLO1.1.1 |
28 |
4.846 |
BATE |
09/08/2024 |
13:55:31 |
00416047042TRLO1.1.1 |
35 |
4.846 |
BATE |
09/08/2024 |
13:55:40 |
00416047067TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
13:56:05 |
00416047140TRLO1.1.1 |
24 |
4.846 |
BATE |
09/08/2024 |
13:56:53 |
00416047278TRLO1.1.1 |
7 |
4.844 |
CHIX |
09/08/2024 |
13:57:12 |
00416047412TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
13:57:35 |
00416047515TRLO1.1.1 |
24 |
4.844 |
AQXE |
09/08/2024 |
13:57:50 |
00416047578TRLO1.1.1 |
59 |
4.844 |
CHIX |
09/08/2024 |
13:57:51 |
00416047582TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
13:57:53 |
00416047591TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
13:58:32 |
00416047694TRLO1.1.1 |
26 |
4.844 |
XLON |
09/08/2024 |
13:58:42 |
00416047724TRLO1.1.1 |
25 |
4.844 |
XLON |
09/08/2024 |
13:58:42 |
00416047725TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
13:59:02 |
00416047793TRLO1.1.1 |
41 |
4.844 |
XLON |
09/08/2024 |
13:59:07 |
00416047806TRLO1.1.1 |
5 |
4.844 |
XLON |
09/08/2024 |
13:59:07 |
00416047807TRLO1.1.1 |
40 |
4.844 |
XLON |
09/08/2024 |
13:59:34 |
00416047874TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
13:59:56 |
00416047942TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
14:00:19 |
00416048047TRLO1.1.1 |
11 |
4.844 |
CHIX |
09/08/2024 |
14:00:56 |
00416048177TRLO1.1.1 |
26 |
4.846 |
BATE |
09/08/2024 |
14:00:57 |
00416048184TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
14:01:49 |
00416048401TRLO1.1.1 |
24 |
4.846 |
BATE |
09/08/2024 |
14:02:27 |
00416048495TRLO1.1.1 |
64 |
4.844 |
XLON |
09/08/2024 |
14:02:33 |
00416048503TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
14:02:36 |
00416048511TRLO1.1.1 |
35 |
4.844 |
BATE |
09/08/2024 |
14:02:46 |
00416048554TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
14:03:00 |
00416048599TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
14:03:14 |
00416048629TRLO1.1.1 |
24 |
4.844 |
BATE |
09/08/2024 |
14:03:32 |
00416048664TRLO1.1.1 |
24 |
4.844 |
AQXE |
09/08/2024 |
14:04:12 |
00416048766TRLO1.1.1 |
19 |
4.844 |
BATE |
09/08/2024 |
14:04:28 |
00416048828TRLO1.1.1 |
65 |
4.844 |
BATE |
09/08/2024 |
14:04:28 |
00416048829TRLO1.1.1 |
4 |
4.844 |
BATE |
09/08/2024 |
14:04:28 |
00416048830TRLO1.1.1 |
8 |
4.838 |
CHIX |
09/08/2024 |
14:04:39 |
00416048865TRLO1.1.1 |
7 |
4.838 |
CHIX |
09/08/2024 |
14:04:39 |
00416048867TRLO1.1.1 |
10 |
4.838 |
CHIX |
09/08/2024 |
14:04:39 |
00416048866TRLO1.1.1 |
88 |
4.838 |
XLON |
09/08/2024 |
14:04:39 |
00416048869TRLO1.1.1 |
59 |
4.838 |
CHIX |
09/08/2024 |
14:04:39 |
00416048868TRLO1.1.1 |
30 |
4.844 |
CHIX |
09/08/2024 |
14:12:12 |
00416050304TRLO1.1.1 |
29 |
4.844 |
CHIX |
09/08/2024 |
14:12:12 |
00416050305TRLO1.1.1 |
7 |
4.844 |
CHIX |
09/08/2024 |
14:12:15 |
00416050316TRLO1.1.1 |
10 |
4.844 |
CHIX |
09/08/2024 |
14:12:16 |
00416050320TRLO1.1.1 |
11 |
4.844 |
CHIX |
09/08/2024 |
14:12:19 |
00416050325TRLO1.1.1 |
12 |
4.844 |
CHIX |
09/08/2024 |
14:12:19 |
00416050326TRLO1.1.1 |
16 |
4.844 |
CHIX |
09/08/2024 |
14:12:22 |
00416050332TRLO1.1.1 |
7 |
4.844 |
CHIX |
09/08/2024 |
14:14:10 |
00416050627TRLO1.1.1 |
10 |
4.844 |
CHIX |
09/08/2024 |
14:14:56 |
00416050825TRLO1.1.1 |
33 |
4.844 |
CHIX |
09/08/2024 |
14:15:39 |
00416050973TRLO1.1.1 |
26 |
4.844 |
CHIX |
09/08/2024 |
14:15:39 |
00416050974TRLO1.1.1 |
8 |
4.844 |
CHIX |
09/08/2024 |
14:17:08 |
00416051239TRLO1.1.1 |
10 |
4.844 |
CHIX |
09/08/2024 |
14:17:25 |
00416051301TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051430TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051431TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051433TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051434TRLO1.1.1 |
24 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051432TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051438TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051436TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051437TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051439TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051435TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051440TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051442TRLO1.1.1 |
24 |
4.840 |
AQXE |
09/08/2024 |
14:18:18 |
00416051441TRLO1.1.1 |
46 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051445TRLO1.1.1 |
176 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051443TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051444TRLO1.1.1 |
40 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051448TRLO1.1.1 |
51 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051447TRLO1.1.1 |
51 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051450TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051449TRLO1.1.1 |
58 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051446TRLO1.1.1 |
46 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051451TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051453TRLO1.1.1 |
40 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051452TRLO1.1.1 |
82 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051456TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051454TRLO1.1.1 |
58 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051455TRLO1.1.1 |
6 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051457TRLO1.1.1 |
40 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051459TRLO1.1.1 |
46 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051460TRLO1.1.1 |
51 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051458TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
14:18:18 |
00416051461TRLO1.1.1 |
31 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051463TRLO1.1.1 |
88 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051462TRLO1.1.1 |
28 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051466TRLO1.1.1 |
35 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051464TRLO1.1.1 |
24 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051465TRLO1.1.1 |
88 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051467TRLO1.1.1 |
32 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051469TRLO1.1.1 |
35 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051470TRLO1.1.1 |
36 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051468TRLO1.1.1 |
88 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051471TRLO1.1.1 |
24 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051472TRLO1.1.1 |
88 |
4.838 |
BATE |
09/08/2024 |
14:18:18 |
00416051473TRLO1.1.1 |
7 |
4.836 |
CHIX |
09/08/2024 |
14:18:23 |
00416051482TRLO1.1.1 |
10 |
4.834 |
CHIX |
09/08/2024 |
14:19:38 |
00416051797TRLO1.1.1 |
35 |
4.836 |
BATE |
09/08/2024 |
14:20:10 |
00416051899TRLO1.1.1 |
30 |
4.836 |
BATE |
09/08/2024 |
14:20:10 |
00416051900TRLO1.1.1 |
1 |
4.836 |
BATE |
09/08/2024 |
14:20:10 |
00416051901TRLO1.1.1 |
58 |
4.834 |
XLON |
09/08/2024 |
14:20:16 |
00416051917TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
14:20:20 |
00416051929TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
14:20:22 |
00416051930TRLO1.1.1 |
112 |
4.834 |
XLON |
09/08/2024 |
14:20:22 |
00416051931TRLO1.1.1 |
38 |
4.834 |
XLON |
09/08/2024 |
14:20:22 |
00416051932TRLO1.1.1 |
26 |
4.834 |
XLON |
09/08/2024 |
14:20:22 |
00416051933TRLO1.1.1 |
24 |
4.836 |
BATE |
09/08/2024 |
14:20:31 |
00416051946TRLO1.1.1 |
2 |
4.836 |
BATE |
09/08/2024 |
14:20:37 |
00416051962TRLO1.1.1 |
26 |
4.836 |
BATE |
09/08/2024 |
14:20:37 |
00416051963TRLO1.1.1 |
40 |
4.836 |
BATE |
09/08/2024 |
14:20:39 |
00416051966TRLO1.1.1 |
136 |
4.836 |
BATE |
09/08/2024 |
14:20:39 |
00416051967TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
14:20:44 |
00416052013TRLO1.1.1 |
6 |
4.836 |
AQXE |
09/08/2024 |
14:21:00 |
00416052062TRLO1.1.1 |
18 |
4.836 |
AQXE |
09/08/2024 |
14:21:00 |
00416052063TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
14:22:29 |
00416052343TRLO1.1.1 |
8 |
4.834 |
CHIX |
09/08/2024 |
14:22:29 |
00416052345TRLO1.1.1 |
51 |
4.834 |
XLON |
09/08/2024 |
14:22:29 |
00416052346TRLO1.1.1 |
59 |
4.834 |
CHIX |
09/08/2024 |
14:22:29 |
00416052344TRLO1.1.1 |
3 |
4.834 |
XLON |
09/08/2024 |
14:22:29 |
00416052350TRLO1.1.1 |
40 |
4.834 |
XLON |
09/08/2024 |
14:22:29 |
00416052348TRLO1.1.1 |
42 |
4.834 |
XLON |
09/08/2024 |
14:22:29 |
00416052349TRLO1.1.1 |
88 |
4.834 |
XLON |
09/08/2024 |
14:22:29 |
00416052347TRLO1.1.1 |
25 |
4.834 |
BATE |
09/08/2024 |
14:22:54 |
00416052420TRLO1.1.1 |
88 |
4.834 |
XLON |
09/08/2024 |
14:24:14 |
00416052673TRLO1.1.1 |
4 |
4.832 |
AQXE |
09/08/2024 |
14:24:17 |
00416052714TRLO1.1.1 |
4 |
4.832 |
AQXE |
09/08/2024 |
14:24:49 |
00416052796TRLO1.1.1 |
58 |
4.834 |
XLON |
09/08/2024 |
14:25:05 |
00416052841TRLO1.1.1 |
3 |
4.832 |
AQXE |
09/08/2024 |
14:25:32 |
00416052948TRLO1.1.1 |
20 |
4.832 |
AQXE |
09/08/2024 |
14:25:52 |
00416053007TRLO1.1.1 |
24 |
4.830 |
BATE |
09/08/2024 |
14:25:58 |
00416053046TRLO1.1.1 |
26 |
4.830 |
BATE |
09/08/2024 |
14:25:58 |
00416053045TRLO1.1.1 |
35 |
4.830 |
BATE |
09/08/2024 |
14:25:58 |
00416053044TRLO1.1.1 |
88 |
4.830 |
BATE |
09/08/2024 |
14:25:58 |
00416053043TRLO1.1.1 |
7 |
4.830 |
CHIX |
09/08/2024 |
14:25:58 |
00416053049TRLO1.1.1 |
10 |
4.830 |
CHIX |
09/08/2024 |
14:25:58 |
00416053047TRLO1.1.1 |
11 |
4.830 |
CHIX |
09/08/2024 |
14:25:58 |
00416053048TRLO1.1.1 |
3 |
4.832 |
AQXE |
09/08/2024 |
14:26:11 |
00416053103TRLO1.1.1 |
88 |
4.830 |
XLON |
09/08/2024 |
14:26:30 |
00416053254TRLO1.1.1 |
8 |
4.830 |
CHIX |
09/08/2024 |
14:27:40 |
00416053465TRLO1.1.1 |
51 |
4.830 |
XLON |
09/08/2024 |
14:27:40 |
00416053466TRLO1.1.1 |
59 |
4.830 |
CHIX |
09/08/2024 |
14:27:40 |
00416053464TRLO1.1.1 |
88 |
4.830 |
XLON |
09/08/2024 |
14:27:40 |
00416053467TRLO1.1.1 |
45 |
4.830 |
XLON |
09/08/2024 |
14:27:40 |
00416053468TRLO1.1.1 |
7 |
4.832 |
CHIX |
09/08/2024 |
14:28:39 |
00416053667TRLO1.1.1 |
10 |
4.832 |
CHIX |
09/08/2024 |
14:28:56 |
00416053737TRLO1.1.1 |
1 |
4.832 |
CHIX |
09/08/2024 |
14:28:56 |
00416053738TRLO1.1.1 |
4 |
4.832 |
AQXE |
09/08/2024 |
14:29:02 |
00416053758TRLO1.1.1 |
40 |
4.830 |
XLON |
09/08/2024 |
14:29:26 |
00416053896TRLO1.1.1 |
33 |
4.830 |
BATE |
09/08/2024 |
14:29:26 |
00416053895TRLO1.1.1 |
70 |
4.830 |
XLON |
09/08/2024 |
14:29:26 |
00416053897TRLO1.1.1 |
176 |
4.830 |
BATE |
09/08/2024 |
14:29:26 |
00416053894TRLO1.1.1 |
18 |
4.830 |
XLON |
09/08/2024 |
14:29:26 |
00416053898TRLO1.1.1 |
4 |
4.832 |
AQXE |
09/08/2024 |
14:30:17 |
00416054464TRLO1.1.1 |
35 |
4.830 |
BATE |
09/08/2024 |
14:30:22 |
00416054548TRLO1.1.1 |
24 |
4.830 |
BATE |
09/08/2024 |
14:30:42 |
00416054728TRLO1.1.1 |
30 |
4.830 |
BATE |
09/08/2024 |
14:30:42 |
00416054729TRLO1.1.1 |
58 |
4.830 |
XLON |
09/08/2024 |
14:30:42 |
00416054730TRLO1.1.1 |
10 |
4.832 |
CHIX |
09/08/2024 |
14:30:44 |
00416054743TRLO1.1.1 |
3 |
4.830 |
AQXE |
09/08/2024 |
14:31:08 |
00416055017TRLO1.1.1 |
88 |
4.828 |
XLON |
09/08/2024 |
14:31:08 |
00416055020TRLO1.1.1 |
88 |
4.828 |
BATE |
09/08/2024 |
14:31:08 |
00416055019TRLO1.1.1 |
3 |
4.830 |
AQXE |
09/08/2024 |
14:31:08 |
00416055018TRLO1.1.1 |
28 |
4.828 |
AQXE |
09/08/2024 |
14:31:34 |
00416055346TRLO1.1.1 |
8 |
4.828 |
CHIX |
09/08/2024 |
14:31:48 |
00416055528TRLO1.1.1 |
59 |
4.828 |
CHIX |
09/08/2024 |
14:31:59 |
00416055690TRLO1.1.1 |
51 |
4.828 |
XLON |
09/08/2024 |
14:32:03 |
00416055732TRLO1.1.1 |
41 |
4.828 |
XLON |
09/08/2024 |
14:32:23 |
00416055920TRLO1.1.1 |
3 |
4.828 |
XLON |
09/08/2024 |
14:32:26 |
00416055930TRLO1.1.1 |
5 |
4.828 |
XLON |
09/08/2024 |
14:32:26 |
00416055929TRLO1.1.1 |
32 |
4.828 |
XLON |
09/08/2024 |
14:32:26 |
00416055931TRLO1.1.1 |
7 |
4.828 |
CHIX |
09/08/2024 |
14:32:37 |
00416055993TRLO1.1.1 |
4 |
4.828 |
AQXE |
09/08/2024 |
14:32:52 |
00416056150TRLO1.1.1 |
11 |
4.828 |
CHIX |
09/08/2024 |
14:32:58 |
00416056213TRLO1.1.1 |
88 |
4.828 |
XLON |
09/08/2024 |
14:33:05 |
00416056278TRLO1.1.1 |
74 |
4.822 |
XLON |
09/08/2024 |
14:33:19 |
00416056416TRLO1.1.1 |
6 |
4.822 |
XLON |
09/08/2024 |
14:33:19 |
00416056427TRLO1.1.1 |
34 |
4.828 |
BATE |
09/08/2024 |
14:33:42 |
00416056653TRLO1.1.1 |
54 |
4.828 |
BATE |
09/08/2024 |
14:33:42 |
00416056652TRLO1.1.1 |
11 |
4.826 |
BATE |
09/08/2024 |
14:33:43 |
00416056663TRLO1.1.1 |
24 |
4.826 |
BATE |
09/08/2024 |
14:33:43 |
00416056664TRLO1.1.1 |
96 |
4.822 |
XLON |
09/08/2024 |
14:34:21 |
00416057023TRLO1.1.1 |
3 |
4.822 |
AQXE |
09/08/2024 |
14:34:21 |
00416057024TRLO1.1.1 |
300 |
4.820 |
AQXE |
09/08/2024 |
14:34:21 |
00416057026TRLO1.1.1 |
4 |
4.822 |
AQXE |
09/08/2024 |
14:34:21 |
00416057025TRLO1.1.1 |
5 |
4.820 |
AQXE |
09/08/2024 |
14:34:21 |
00416057027TRLO1.1.1 |
5 |
4.820 |
AQXE |
09/08/2024 |
14:34:21 |
00416057029TRLO1.1.1 |
5 |
4.820 |
AQXE |
09/08/2024 |
14:34:21 |
00416057028TRLO1.1.1 |
12 |
4.820 |
CHIX |
09/08/2024 |
14:34:21 |
00416057030TRLO1.1.1 |
660 |
4.820 |
CHIX |
09/08/2024 |
14:34:21 |
00416057033TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057032TRLO1.1.1 |
80 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057031TRLO1.1.1 |
24 |
4.820 |
CHIX |
09/08/2024 |
14:34:21 |
00416057035TRLO1.1.1 |
36 |
4.820 |
CHIX |
09/08/2024 |
14:34:21 |
00416057034TRLO1.1.1 |
12 |
4.820 |
CHIX |
09/08/2024 |
14:34:21 |
00416057036TRLO1.1.1 |
40 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057038TRLO1.1.1 |
40 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057040TRLO1.1.1 |
12 |
4.820 |
CHIX |
09/08/2024 |
14:34:21 |
00416057037TRLO1.1.1 |
80 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057039TRLO1.1.1 |
40 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057041TRLO1.1.1 |
40 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057042TRLO1.1.1 |
40 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057043TRLO1.1.1 |
12 |
4.820 |
CHIX |
09/08/2024 |
14:34:21 |
00416057045TRLO1.1.1 |
40 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057044TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057046TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057050TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057051TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057047TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057048TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057049TRLO1.1.1 |
31 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057052TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057054TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057053TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057057TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057056TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057055TRLO1.1.1 |
2 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057059TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057058TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057060TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057062TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057061TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057063TRLO1.1.1 |
2 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057066TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057065TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057064TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057067TRLO1.1.1 |
2016 |
4.820 |
XLON |
09/08/2024 |
14:34:21 |
00416057069TRLO1.1.1 |
65 |
4.820 |
XLON |
09/08/2024 |
14:34:21 |
00416057068TRLO1.1.1 |
195 |
4.820 |
XLON |
09/08/2024 |
14:34:21 |
00416057070TRLO1.1.1 |
65 |
4.820 |
XLON |
09/08/2024 |
14:34:21 |
00416057072TRLO1.1.1 |
55 |
4.820 |
XLON |
09/08/2024 |
14:34:21 |
00416057074TRLO1.1.1 |
130 |
4.820 |
XLON |
09/08/2024 |
14:34:21 |
00416057071TRLO1.1.1 |
65 |
4.820 |
XLON |
09/08/2024 |
14:34:21 |
00416057073TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057076TRLO1.1.1 |
1429 |
4.820 |
XLON |
09/08/2024 |
14:34:21 |
00416057075TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057077TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057079TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057080TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057078TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057081TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057082TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057083TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057085TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057087TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057088TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057084TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057086TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057089TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057091TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057090TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057093TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057094TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057092TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057096TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057095TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057098TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057097TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057100TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057099TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057101TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057103TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057102TRLO1.1.1 |
27 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057104TRLO1.1.1 |
9 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057106TRLO1.1.1 |
41 |
4.820 |
BATE |
09/08/2024 |
14:34:21 |
00416057105TRLO1.1.1 |
12 |
4.814 |
CHIX |
09/08/2024 |
14:34:27 |
00416057185TRLO1.1.1 |
12 |
4.814 |
CHIX |
09/08/2024 |
14:34:27 |
00416057186TRLO1.1.1 |
65 |
4.814 |
XLON |
09/08/2024 |
14:34:27 |
00416057187TRLO1.1.1 |
2 |
4.814 |
AQXE |
09/08/2024 |
14:34:31 |
00416057203TRLO1.1.1 |
1 |
4.820 |
AQXE |
09/08/2024 |
14:34:31 |
00416057204TRLO1.1.1 |
1 |
4.818 |
XLON |
09/08/2024 |
14:34:46 |
00416057297TRLO1.1.1 |
17 |
4.818 |
XLON |
09/08/2024 |
14:34:46 |
00416057299TRLO1.1.1 |
34 |
4.818 |
XLON |
09/08/2024 |
14:34:46 |
00416057298TRLO1.1.1 |
6 |
4.818 |
XLON |
09/08/2024 |
14:34:46 |
00416057300TRLO1.1.1 |
26 |
4.824 |
BATE |
09/08/2024 |
14:35:51 |
00416057972TRLO1.1.1 |
8 |
4.824 |
CHIX |
09/08/2024 |
14:35:51 |
00416057974TRLO1.1.1 |
10 |
4.824 |
CHIX |
09/08/2024 |
14:35:51 |
00416057973TRLO1.1.1 |
28 |
4.824 |
BATE |
09/08/2024 |
14:35:51 |
00416057975TRLO1.1.1 |
88 |
4.824 |
BATE |
09/08/2024 |
14:35:51 |
00416057977TRLO1.1.1 |
35 |
4.824 |
BATE |
09/08/2024 |
14:35:51 |
00416057976TRLO1.1.1 |
51 |
4.826 |
XLON |
09/08/2024 |
14:36:10 |
00416058080TRLO1.1.1 |
88 |
4.822 |
XLON |
09/08/2024 |
14:36:11 |
00416058082TRLO1.1.1 |
7 |
4.822 |
CHIX |
09/08/2024 |
14:36:36 |
00416058262TRLO1.1.1 |
40 |
4.822 |
XLON |
09/08/2024 |
14:36:36 |
00416058263TRLO1.1.1 |
59 |
4.822 |
CHIX |
09/08/2024 |
14:36:36 |
00416058261TRLO1.1.1 |
83 |
4.822 |
XLON |
09/08/2024 |
14:37:02 |
00416058451TRLO1.1.1 |
53 |
4.822 |
XLON |
09/08/2024 |
14:37:02 |
00416058450TRLO1.1.1 |
5 |
4.822 |
XLON |
09/08/2024 |
14:37:03 |
00416058452TRLO1.1.1 |
11 |
4.822 |
CHIX |
09/08/2024 |
14:37:26 |
00416058642TRLO1.1.1 |
88 |
4.824 |
BATE |
09/08/2024 |
14:37:40 |
00416058714TRLO1.1.1 |
31 |
4.824 |
BATE |
09/08/2024 |
14:37:50 |
00416058743TRLO1.1.1 |
35 |
4.824 |
BATE |
09/08/2024 |
14:38:43 |
00416058940TRLO1.1.1 |
28 |
4.828 |
BATE |
09/08/2024 |
14:39:16 |
00416059104TRLO1.1.1 |
2 |
4.828 |
BATE |
09/08/2024 |
14:39:30 |
00416059188TRLO1.1.1 |
88 |
4.828 |
XLON |
09/08/2024 |
14:39:30 |
00416059189TRLO1.1.1 |
126 |
4.828 |
XLON |
09/08/2024 |
14:39:30 |
00416059191TRLO1.1.1 |
58 |
4.828 |
XLON |
09/08/2024 |
14:39:30 |
00416059190TRLO1.1.1 |
20 |
4.828 |
BATE |
09/08/2024 |
14:39:30 |
00416059193TRLO1.1.1 |
88 |
4.828 |
BATE |
09/08/2024 |
14:39:30 |
00416059194TRLO1.1.1 |
7 |
4.828 |
CHIX |
09/08/2024 |
14:39:30 |
00416059195TRLO1.1.1 |
10 |
4.828 |
CHIX |
09/08/2024 |
14:39:30 |
00416059196TRLO1.1.1 |
1 |
4.828 |
CHIX |
09/08/2024 |
14:39:31 |
00416059197TRLO1.1.1 |
7 |
4.828 |
CHIX |
09/08/2024 |
14:40:23 |
00416059543TRLO1.1.1 |
40 |
4.828 |
XLON |
09/08/2024 |
14:40:50 |
00416059730TRLO1.1.1 |
51 |
4.828 |
XLON |
09/08/2024 |
14:40:50 |
00416059729TRLO1.1.1 |
59 |
4.828 |
CHIX |
09/08/2024 |
14:40:50 |
00416059728TRLO1.1.1 |
46 |
4.828 |
XLON |
09/08/2024 |
14:41:16 |
00416059886TRLO1.1.1 |
138 |
4.828 |
XLON |
09/08/2024 |
14:41:16 |
00416059887TRLO1.1.1 |
11 |
4.828 |
CHIX |
09/08/2024 |
14:41:27 |
00416060034TRLO1.1.1 |
88 |
4.826 |
BATE |
09/08/2024 |
14:41:27 |
00416060035TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
14:41:28 |
00416060038TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
14:41:28 |
00416060036TRLO1.1.1 |
24 |
4.826 |
AQXE |
09/08/2024 |
14:41:28 |
00416060037TRLO1.1.1 |
4 |
4.826 |
AQXE |
09/08/2024 |
14:41:28 |
00416060039TRLO1.1.1 |
4 |
4.826 |
AQXE |
09/08/2024 |
14:41:28 |
00416060040TRLO1.1.1 |
4 |
4.826 |
AQXE |
09/08/2024 |
14:41:28 |
00416060041TRLO1.1.1 |
24 |
4.826 |
AQXE |
09/08/2024 |
14:41:28 |
00416060042TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
14:41:28 |
00416060043TRLO1.1.1 |
31 |
4.826 |
BATE |
09/08/2024 |
14:41:58 |
00416060234TRLO1.1.1 |
35 |
4.822 |
BATE |
09/08/2024 |
14:42:52 |
00416060582TRLO1.1.1 |
88 |
4.822 |
BATE |
09/08/2024 |
14:42:52 |
00416060583TRLO1.1.1 |
58 |
4.826 |
XLON |
09/08/2024 |
14:43:11 |
00416060702TRLO1.1.1 |
8 |
4.822 |
CHIX |
09/08/2024 |
14:43:11 |
00416060703TRLO1.1.1 |
24 |
4.822 |
BATE |
09/08/2024 |
14:43:11 |
00416060704TRLO1.1.1 |
12 |
4.820 |
CHIX |
09/08/2024 |
14:43:11 |
00416060709TRLO1.1.1 |
12 |
4.820 |
CHIX |
09/08/2024 |
14:43:11 |
00416060708TRLO1.1.1 |
20 |
4.820 |
BATE |
09/08/2024 |
14:43:11 |
00416060710TRLO1.1.1 |
20 |
4.820 |
BATE |
09/08/2024 |
14:43:11 |
00416060711TRLO1.1.1 |
77 |
4.820 |
XLON |
09/08/2024 |
14:43:11 |
00416060712TRLO1.1.1 |
73 |
4.820 |
XLON |
09/08/2024 |
14:43:11 |
00416060713TRLO1.1.1 |
88 |
4.820 |
XLON |
09/08/2024 |
14:43:11 |
00416060714TRLO1.1.1 |
5 |
4.820 |
AQXE |
09/08/2024 |
14:43:13 |
00416060723TRLO1.1.1 |
5 |
4.820 |
AQXE |
09/08/2024 |
14:43:13 |
00416060724TRLO1.1.1 |
3 |
4.820 |
AQXE |
09/08/2024 |
14:43:13 |
00416060725TRLO1.1.1 |
4 |
4.820 |
AQXE |
09/08/2024 |
14:44:05 |
00416061132TRLO1.1.1 |
5 |
4.820 |
AQXE |
09/08/2024 |
14:44:05 |
00416061134TRLO1.1.1 |
4 |
4.820 |
AQXE |
09/08/2024 |
14:44:05 |
00416061133TRLO1.1.1 |
24 |
4.820 |
AQXE |
09/08/2024 |
14:44:05 |
00416061135TRLO1.1.1 |
28 |
4.820 |
BATE |
09/08/2024 |
14:44:05 |
00416061136TRLO1.1.1 |
7 |
4.820 |
CHIX |
09/08/2024 |
14:44:05 |
00416061138TRLO1.1.1 |
10 |
4.820 |
CHIX |
09/08/2024 |
14:44:05 |
00416061137TRLO1.1.1 |
40 |
4.820 |
BATE |
09/08/2024 |
14:44:05 |
00416061139TRLO1.1.1 |
3 |
4.820 |
AQXE |
09/08/2024 |
14:44:25 |
00416061270TRLO1.1.1 |
51 |
4.820 |
XLON |
09/08/2024 |
14:44:33 |
00416061323TRLO1.1.1 |
59 |
4.820 |
CHIX |
09/08/2024 |
14:45:03 |
00416061579TRLO1.1.1 |
40 |
4.820 |
XLON |
09/08/2024 |
14:45:05 |
00416061587TRLO1.1.1 |
55 |
4.820 |
XLON |
09/08/2024 |
14:45:05 |
00416061588TRLO1.1.1 |
176 |
4.820 |
XLON |
09/08/2024 |
14:45:09 |
00416061612TRLO1.1.1 |
88 |
4.820 |
BATE |
09/08/2024 |
14:45:17 |
00416061653TRLO1.1.1 |
40 |
4.818 |
BATE |
09/08/2024 |
14:45:17 |
00416061654TRLO1.1.1 |
4 |
4.820 |
XLON |
09/08/2024 |
14:45:21 |
00416061670TRLO1.1.1 |
42 |
4.820 |
XLON |
09/08/2024 |
14:45:21 |
00416061669TRLO1.1.1 |
11 |
4.818 |
CHIX |
09/08/2024 |
14:45:21 |
00416061671TRLO1.1.1 |
12 |
4.818 |
CHIX |
09/08/2024 |
14:45:45 |
00416061818TRLO1.1.1 |
31 |
4.818 |
BATE |
09/08/2024 |
14:46:10 |
00416061925TRLO1.1.1 |
5 |
4.816 |
AQXE |
09/08/2024 |
14:46:11 |
00416061939TRLO1.1.1 |
88 |
4.816 |
XLON |
09/08/2024 |
14:46:11 |
00416061941TRLO1.1.1 |
40 |
4.816 |
BATE |
09/08/2024 |
14:46:11 |
00416061940TRLO1.1.1 |
3 |
4.816 |
AQXE |
09/08/2024 |
14:46:18 |
00416062000TRLO1.1.1 |
4 |
4.816 |
AQXE |
09/08/2024 |
14:46:52 |
00416062252TRLO1.1.1 |
24 |
4.816 |
BATE |
09/08/2024 |
14:46:57 |
00416062305TRLO1.1.1 |
35 |
4.816 |
BATE |
09/08/2024 |
14:46:58 |
00416062308TRLO1.1.1 |
8 |
4.818 |
CHIX |
09/08/2024 |
14:47:03 |
00416062332TRLO1.1.1 |
88 |
4.816 |
BATE |
09/08/2024 |
14:47:25 |
00416062427TRLO1.1.1 |
4 |
4.816 |
AQXE |
09/08/2024 |
14:47:25 |
00416062429TRLO1.1.1 |
58 |
4.816 |
XLON |
09/08/2024 |
14:47:25 |
00416062428TRLO1.1.1 |
28 |
4.814 |
BATE |
09/08/2024 |
14:47:35 |
00416062468TRLO1.1.1 |
3 |
4.812 |
CHIX |
09/08/2024 |
14:47:35 |
00416062469TRLO1.1.1 |
88 |
4.812 |
XLON |
09/08/2024 |
14:47:35 |
00416062470TRLO1.1.1 |
65 |
4.812 |
XLON |
09/08/2024 |
14:47:35 |
00416062471TRLO1.1.1 |
7 |
4.812 |
CHIX |
09/08/2024 |
14:47:50 |
00416062584TRLO1.1.1 |
7 |
4.812 |
CHIX |
09/08/2024 |
14:47:50 |
00416062585TRLO1.1.1 |
5 |
4.810 |
AQXE |
09/08/2024 |
14:47:50 |
00416062587TRLO1.1.1 |
3 |
4.810 |
AQXE |
09/08/2024 |
14:47:53 |
00416062603TRLO1.1.1 |
24 |
4.810 |
AQXE |
09/08/2024 |
14:48:27 |
00416062932TRLO1.1.1 |
40 |
4.810 |
BATE |
09/08/2024 |
14:48:27 |
00416062933TRLO1.1.1 |
51 |
4.810 |
XLON |
09/08/2024 |
14:48:45 |
00416063020TRLO1.1.1 |
59 |
4.810 |
CHIX |
09/08/2024 |
14:48:59 |
00416063115TRLO1.1.1 |
11 |
4.810 |
CHIX |
09/08/2024 |
14:49:34 |
00416063505TRLO1.1.1 |
12 |
4.806 |
CHIX |
09/08/2024 |
14:49:46 |
00416063580TRLO1.1.1 |
2 |
4.804 |
XLON |
09/08/2024 |
14:49:46 |
00416063584TRLO1.1.1 |
86 |
4.804 |
XLON |
09/08/2024 |
14:49:46 |
00416063583TRLO1.1.1 |
40 |
4.804 |
XLON |
09/08/2024 |
14:49:46 |
00416063585TRLO1.1.1 |
46 |
4.804 |
XLON |
09/08/2024 |
14:49:46 |
00416063586TRLO1.1.1 |
46 |
4.810 |
BATE |
09/08/2024 |
14:49:54 |
00416063641TRLO1.1.1 |
42 |
4.810 |
BATE |
09/08/2024 |
14:49:54 |
00416063642TRLO1.1.1 |
3 |
4.810 |
AQXE |
09/08/2024 |
14:50:04 |
00416063684TRLO1.1.1 |
31 |
4.810 |
BATE |
09/08/2024 |
14:50:16 |
00416063797TRLO1.1.1 |
4 |
4.810 |
AQXE |
09/08/2024 |
14:50:40 |
00416063913TRLO1.1.1 |
8 |
4.806 |
CHIX |
09/08/2024 |
14:50:52 |
00416063976TRLO1.1.1 |
4 |
4.810 |
AQXE |
09/08/2024 |
14:50:59 |
00416064017TRLO1.1.1 |
24 |
4.806 |
BATE |
09/08/2024 |
14:51:02 |
00416064041TRLO1.1.1 |
35 |
4.806 |
BATE |
09/08/2024 |
14:51:08 |
00416064085TRLO1.1.1 |
3 |
4.810 |
AQXE |
09/08/2024 |
14:51:23 |
00416064146TRLO1.1.1 |
7 |
4.806 |
CHIX |
09/08/2024 |
14:51:35 |
00416064198TRLO1.1.1 |
88 |
4.806 |
BATE |
09/08/2024 |
14:51:39 |
00416064210TRLO1.1.1 |
28 |
4.806 |
BATE |
09/08/2024 |
14:51:40 |
00416064215TRLO1.1.1 |
58 |
4.804 |
XLON |
09/08/2024 |
14:51:41 |
00416064218TRLO1.1.1 |
65 |
4.804 |
XLON |
09/08/2024 |
14:51:41 |
00416064219TRLO1.1.1 |
88 |
4.804 |
XLON |
09/08/2024 |
14:51:41 |
00416064220TRLO1.1.1 |
5 |
4.806 |
AQXE |
09/08/2024 |
14:51:41 |
00416064223TRLO1.1.1 |
5 |
4.806 |
AQXE |
09/08/2024 |
14:52:21 |
00416064487TRLO1.1.1 |
19 |
4.806 |
AQXE |
09/08/2024 |
14:52:21 |
00416064488TRLO1.1.1 |
40 |
4.804 |
BATE |
09/08/2024 |
14:52:52 |
00416064670TRLO1.1.1 |
28 |
4.808 |
XLON |
09/08/2024 |
14:53:47 |
00416065022TRLO1.1.1 |
23 |
4.808 |
XLON |
09/08/2024 |
14:53:47 |
00416065023TRLO1.1.1 |
10 |
4.808 |
CHIX |
09/08/2024 |
14:53:57 |
00416065073TRLO1.1.1 |
12 |
4.808 |
CHIX |
09/08/2024 |
14:53:57 |
00416065074TRLO1.1.1 |
11 |
4.808 |
CHIX |
09/08/2024 |
14:53:57 |
00416065077TRLO1.1.1 |
35 |
4.808 |
CHIX |
09/08/2024 |
14:53:57 |
00416065076TRLO1.1.1 |
24 |
4.808 |
CHIX |
09/08/2024 |
14:53:57 |
00416065075TRLO1.1.1 |
19 |
4.808 |
XLON |
09/08/2024 |
14:53:57 |
00416065080TRLO1.1.1 |
40 |
4.808 |
XLON |
09/08/2024 |
14:53:57 |
00416065078TRLO1.1.1 |
157 |
4.808 |
XLON |
09/08/2024 |
14:53:57 |
00416065079TRLO1.1.1 |
46 |
4.808 |
XLON |
09/08/2024 |
14:53:57 |
00416065081TRLO1.1.1 |
88 |
4.808 |
XLON |
09/08/2024 |
14:53:57 |
00416065082TRLO1.1.1 |
3 |
4.812 |
AQXE |
09/08/2024 |
14:54:31 |
00416065312TRLO1.1.1 |
8 |
4.814 |
CHIX |
09/08/2024 |
14:54:36 |
00416065333TRLO1.1.1 |
7 |
4.814 |
CHIX |
09/08/2024 |
14:55:20 |
00416065574TRLO1.1.1 |
2 |
4.814 |
BATE |
09/08/2024 |
14:55:22 |
00416065582TRLO1.1.1 |
29 |
4.814 |
BATE |
09/08/2024 |
14:55:22 |
00416065583TRLO1.1.1 |
28 |
4.816 |
BATE |
09/08/2024 |
14:56:56 |
00416066232TRLO1.1.1 |
35 |
4.816 |
BATE |
09/08/2024 |
14:56:56 |
00416066234TRLO1.1.1 |
88 |
4.816 |
BATE |
09/08/2024 |
14:56:56 |
00416066233TRLO1.1.1 |
88 |
4.816 |
BATE |
09/08/2024 |
14:56:56 |
00416066235TRLO1.1.1 |
5 |
4.816 |
BATE |
09/08/2024 |
14:56:56 |
00416066239TRLO1.1.1 |
24 |
4.816 |
BATE |
09/08/2024 |
14:56:56 |
00416066236TRLO1.1.1 |
10 |
4.816 |
CHIX |
09/08/2024 |
14:56:56 |
00416066238TRLO1.1.1 |
35 |
4.816 |
BATE |
09/08/2024 |
14:56:56 |
00416066237TRLO1.1.1 |
65 |
4.816 |
XLON |
09/08/2024 |
14:56:56 |
00416066240TRLO1.1.1 |
14 |
4.816 |
XLON |
09/08/2024 |
14:56:56 |
00416066243TRLO1.1.1 |
44 |
4.816 |
XLON |
09/08/2024 |
14:56:56 |
00416066242TRLO1.1.1 |
88 |
4.816 |
XLON |
09/08/2024 |
14:56:56 |
00416066241TRLO1.1.1 |
3 |
4.814 |
AQXE |
09/08/2024 |
14:56:56 |
00416066246TRLO1.1.1 |
4 |
4.814 |
AQXE |
09/08/2024 |
14:56:56 |
00416066245TRLO1.1.1 |
88 |
4.816 |
XLON |
09/08/2024 |
14:56:56 |
00416066244TRLO1.1.1 |
4 |
4.814 |
AQXE |
09/08/2024 |
14:56:56 |
00416066247TRLO1.1.1 |
5 |
4.814 |
AQXE |
09/08/2024 |
14:56:56 |
00416066248TRLO1.1.1 |
24 |
4.814 |
AQXE |
09/08/2024 |
14:56:56 |
00416066249TRLO1.1.1 |
51 |
4.814 |
XLON |
09/08/2024 |
14:57:05 |
00416066361TRLO1.1.1 |
59 |
4.814 |
CHIX |
09/08/2024 |
14:57:28 |
00416066556TRLO1.1.1 |
40 |
4.814 |
XLON |
09/08/2024 |
14:57:34 |
00416066578TRLO1.1.1 |
11 |
4.814 |
CHIX |
09/08/2024 |
14:57:38 |
00416066608TRLO1.1.1 |
12 |
4.814 |
CHIX |
09/08/2024 |
14:57:46 |
00416066659TRLO1.1.1 |
3 |
4.814 |
AQXE |
09/08/2024 |
14:57:56 |
00416066753TRLO1.1.1 |
46 |
4.814 |
XLON |
09/08/2024 |
14:58:11 |
00416066868TRLO1.1.1 |
8 |
4.814 |
CHIX |
09/08/2024 |
14:58:30 |
00416067005TRLO1.1.1 |
31 |
4.816 |
BATE |
09/08/2024 |
14:58:31 |
00416067010TRLO1.1.1 |
58 |
4.814 |
XLON |
09/08/2024 |
14:58:37 |
00416067081TRLO1.1.1 |
88 |
4.814 |
XLON |
09/08/2024 |
14:58:37 |
00416067082TRLO1.1.1 |
30 |
4.814 |
XLON |
09/08/2024 |
14:58:37 |
00416067083TRLO1.1.1 |
4 |
4.810 |
AQXE |
09/08/2024 |
14:58:44 |
00416067108TRLO1.1.1 |
176 |
4.816 |
BATE |
09/08/2024 |
14:59:00 |
00416067194TRLO1.1.1 |
7 |
4.814 |
CHIX |
09/08/2024 |
14:59:02 |
00416067217TRLO1.1.1 |
24 |
4.816 |
BATE |
09/08/2024 |
14:59:16 |
00416067320TRLO1.1.1 |
35 |
4.816 |
BATE |
09/08/2024 |
14:59:24 |
00416067360TRLO1.1.1 |
4 |
4.810 |
AQXE |
09/08/2024 |
14:59:55 |
00416067545TRLO1.1.1 |
3 |
4.810 |
AQXE |
09/08/2024 |
14:59:55 |
00416067544TRLO1.1.1 |
5 |
4.810 |
AQXE |
09/08/2024 |
14:59:55 |
00416067546TRLO1.1.1 |
88 |
4.810 |
XLON |
09/08/2024 |
14:59:55 |
00416067547TRLO1.1.1 |
65 |
4.808 |
XLON |
09/08/2024 |
15:00:00 |
00416067571TRLO1.1.1 |
58 |
4.806 |
XLON |
09/08/2024 |
15:00:03 |
00416067619TRLO1.1.1 |
28 |
4.810 |
BATE |
09/08/2024 |
15:00:14 |
00416067670TRLO1.1.1 |
10 |
4.808 |
CHIX |
09/08/2024 |
15:00:17 |
00416067689TRLO1.1.1 |
21 |
4.808 |
AQXE |
09/08/2024 |
15:00:28 |
00416067799TRLO1.1.1 |
40 |
4.808 |
BATE |
09/08/2024 |
15:00:44 |
00416067881TRLO1.1.1 |
51 |
4.806 |
XLON |
09/08/2024 |
15:01:06 |
00416068034TRLO1.1.1 |
59 |
4.808 |
CHIX |
09/08/2024 |
15:01:18 |
00416068122TRLO1.1.1 |
8 |
4.816 |
CHIX |
09/08/2024 |
15:02:15 |
00416068459TRLO1.1.1 |
11 |
4.816 |
CHIX |
09/08/2024 |
15:02:15 |
00416068458TRLO1.1.1 |
7 |
4.816 |
CHIX |
09/08/2024 |
15:02:15 |
00416068461TRLO1.1.1 |
46 |
4.816 |
XLON |
09/08/2024 |
15:02:15 |
00416068462TRLO1.1.1 |
12 |
4.816 |
CHIX |
09/08/2024 |
15:02:15 |
00416068460TRLO1.1.1 |
88 |
4.816 |
XLON |
09/08/2024 |
15:02:15 |
00416068464TRLO1.1.1 |
88 |
4.816 |
XLON |
09/08/2024 |
15:02:15 |
00416068463TRLO1.1.1 |
40 |
4.816 |
XLON |
09/08/2024 |
15:02:24 |
00416068570TRLO1.1.1 |
10 |
4.822 |
CHIX |
09/08/2024 |
15:03:58 |
00416069117TRLO1.1.1 |
88 |
4.824 |
XLON |
09/08/2024 |
15:04:29 |
00416069209TRLO1.1.1 |
11 |
4.824 |
CHIX |
09/08/2024 |
15:04:34 |
00416069235TRLO1.1.1 |
51 |
4.824 |
XLON |
09/08/2024 |
15:04:34 |
00416069236TRLO1.1.1 |
23 |
4.824 |
CHIX |
09/08/2024 |
15:04:40 |
00416069291TRLO1.1.1 |
18 |
4.824 |
CHIX |
09/08/2024 |
15:04:40 |
00416069292TRLO1.1.1 |
18 |
4.824 |
CHIX |
09/08/2024 |
15:04:40 |
00416069293TRLO1.1.1 |
58 |
4.824 |
XLON |
09/08/2024 |
15:04:40 |
00416069294TRLO1.1.1 |
8 |
4.824 |
CHIX |
09/08/2024 |
15:04:51 |
00416069339TRLO1.1.1 |
40 |
4.824 |
XLON |
09/08/2024 |
15:04:56 |
00416069359TRLO1.1.1 |
7 |
4.824 |
CHIX |
09/08/2024 |
15:05:05 |
00416069388TRLO1.1.1 |
46 |
4.824 |
XLON |
09/08/2024 |
15:05:10 |
00416069455TRLO1.1.1 |
3 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069677TRLO1.1.1 |
3 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069676TRLO1.1.1 |
4 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069678TRLO1.1.1 |
4 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069680TRLO1.1.1 |
3 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069679TRLO1.1.1 |
4 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069682TRLO1.1.1 |
24 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069681TRLO1.1.1 |
3 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069683TRLO1.1.1 |
4 |
4.822 |
AQXE |
09/08/2024 |
15:05:50 |
00416069684TRLO1.1.1 |
86 |
4.824 |
XLON |
09/08/2024 |
15:06:30 |
00416069949TRLO1.1.1 |
2 |
4.824 |
XLON |
09/08/2024 |
15:06:31 |
00416069959TRLO1.1.1 |
58 |
4.824 |
XLON |
09/08/2024 |
15:07:01 |
00416070227TRLO1.1.1 |
176 |
4.824 |
XLON |
09/08/2024 |
15:07:01 |
00416070228TRLO1.1.1 |
51 |
4.824 |
XLON |
09/08/2024 |
15:07:26 |
00416070421TRLO1.1.1 |
10 |
4.822 |
CHIX |
09/08/2024 |
15:07:26 |
00416070435TRLO1.1.1 |
40 |
4.824 |
XLON |
09/08/2024 |
15:08:04 |
00416070721TRLO1.1.1 |
31 |
4.824 |
BATE |
09/08/2024 |
15:08:04 |
00416070719TRLO1.1.1 |
352 |
4.824 |
BATE |
09/08/2024 |
15:08:04 |
00416070720TRLO1.1.1 |
8 |
4.824 |
XLON |
09/08/2024 |
15:08:04 |
00416070722TRLO1.1.1 |
80 |
4.824 |
XLON |
09/08/2024 |
15:08:04 |
00416070723TRLO1.1.1 |
111 |
4.824 |
XLON |
09/08/2024 |
15:08:04 |
00416070724TRLO1.1.1 |
24 |
4.824 |
BATE |
09/08/2024 |
15:08:05 |
00416070730TRLO1.1.1 |
35 |
4.824 |
BATE |
09/08/2024 |
15:08:08 |
00416070751TRLO1.1.1 |
31 |
4.824 |
BATE |
09/08/2024 |
15:08:08 |
00416070752TRLO1.1.1 |
28 |
4.824 |
BATE |
09/08/2024 |
15:08:09 |
00416070761TRLO1.1.1 |
24 |
4.824 |
BATE |
09/08/2024 |
15:08:17 |
00416070804TRLO1.1.1 |
28 |
4.824 |
BATE |
09/08/2024 |
15:08:17 |
00416070803TRLO1.1.1 |
8 |
4.824 |
CHIX |
09/08/2024 |
15:08:17 |
00416070805TRLO1.1.1 |
88 |
4.824 |
BATE |
09/08/2024 |
15:08:17 |
00416070806TRLO1.1.1 |
35 |
4.824 |
BATE |
09/08/2024 |
15:08:17 |
00416070807TRLO1.1.1 |
59 |
4.826 |
CHIX |
09/08/2024 |
15:09:09 |
00416071047TRLO1.1.1 |
46 |
4.824 |
XLON |
09/08/2024 |
15:09:09 |
00416071048TRLO1.1.1 |
153 |
4.824 |
XLON |
09/08/2024 |
15:09:09 |
00416071049TRLO1.1.1 |
4 |
4.826 |
BATE |
09/08/2024 |
15:10:05 |
00416071345TRLO1.1.1 |
27 |
4.826 |
BATE |
09/08/2024 |
15:10:05 |
00416071346TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
15:10:32 |
00416071447TRLO1.1.1 |
4 |
4.826 |
AQXE |
09/08/2024 |
15:10:32 |
00416071446TRLO1.1.1 |
48 |
4.826 |
AQXE |
09/08/2024 |
15:10:32 |
00416071448TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
15:10:32 |
00416071451TRLO1.1.1 |
4 |
4.826 |
AQXE |
09/08/2024 |
15:10:32 |
00416071450TRLO1.1.1 |
176 |
4.826 |
BATE |
09/08/2024 |
15:10:32 |
00416071449TRLO1.1.1 |
4 |
4.826 |
AQXE |
09/08/2024 |
15:10:32 |
00416071454TRLO1.1.1 |
11 |
4.826 |
CHIX |
09/08/2024 |
15:10:32 |
00416071453TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
15:10:32 |
00416071452TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
15:10:32 |
00416071455TRLO1.1.1 |
7 |
4.826 |
CHIX |
09/08/2024 |
15:10:32 |
00416071456TRLO1.1.1 |
10 |
4.826 |
CHIX |
09/08/2024 |
15:10:32 |
00416071457TRLO1.1.1 |
24 |
4.826 |
BATE |
09/08/2024 |
15:10:32 |
00416071458TRLO1.1.1 |
28 |
4.826 |
BATE |
09/08/2024 |
15:10:32 |
00416071460TRLO1.1.1 |
88 |
4.826 |
BATE |
09/08/2024 |
15:10:32 |
00416071459TRLO1.1.1 |
7 |
4.826 |
CHIX |
09/08/2024 |
15:11:13 |
00416071672TRLO1.1.1 |
8 |
4.826 |
CHIX |
09/08/2024 |
15:11:13 |
00416071671TRLO1.1.1 |
11 |
4.826 |
CHIX |
09/08/2024 |
15:11:13 |
00416071670TRLO1.1.1 |
59 |
4.826 |
CHIX |
09/08/2024 |
15:11:13 |
00416071673TRLO1.1.1 |
35 |
4.826 |
BATE |
09/08/2024 |
15:11:13 |
00416071675TRLO1.1.1 |
31 |
4.826 |
BATE |
09/08/2024 |
15:11:50 |
00416071855TRLO1.1.1 |
51 |
4.836 |
XLON |
09/08/2024 |
15:15:08 |
00416073375TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
15:15:08 |
00416073376TRLO1.1.1 |
40 |
4.836 |
XLON |
09/08/2024 |
15:15:09 |
00416073381TRLO1.1.1 |
88 |
4.836 |
XLON |
09/08/2024 |
15:15:11 |
00416073392TRLO1.1.1 |
146 |
4.836 |
XLON |
09/08/2024 |
15:15:11 |
00416073393TRLO1.1.1 |
58 |
4.836 |
XLON |
09/08/2024 |
15:15:11 |
00416073391TRLO1.1.1 |
294 |
4.836 |
XLON |
09/08/2024 |
15:15:11 |
00416073394TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:15:11 |
00416073395TRLO1.1.1 |
35 |
4.836 |
BATE |
09/08/2024 |
15:15:11 |
00416073396TRLO1.1.1 |
88 |
4.836 |
BATE |
09/08/2024 |
15:15:11 |
00416073397TRLO1.1.1 |
7 |
4.836 |
CHIX |
09/08/2024 |
15:15:12 |
00416073399TRLO1.1.1 |
7 |
4.836 |
BATE |
09/08/2024 |
15:15:12 |
00416073400TRLO1.1.1 |
17 |
4.836 |
BATE |
09/08/2024 |
15:15:12 |
00416073402TRLO1.1.1 |
92 |
4.836 |
XLON |
09/08/2024 |
15:15:12 |
00416073401TRLO1.1.1 |
59 |
4.836 |
CHIX |
09/08/2024 |
15:15:13 |
00416073414TRLO1.1.1 |
28 |
4.836 |
BATE |
09/08/2024 |
15:15:15 |
00416073421TRLO1.1.1 |
11 |
4.836 |
CHIX |
09/08/2024 |
15:15:37 |
00416073555TRLO1.1.1 |
31 |
4.836 |
BATE |
09/08/2024 |
15:15:37 |
00416073553TRLO1.1.1 |
88 |
4.836 |
BATE |
09/08/2024 |
15:15:37 |
00416073554TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:15:37 |
00416073559TRLO1.1.1 |
24 |
4.836 |
AQXE |
09/08/2024 |
15:15:37 |
00416073558TRLO1.1.1 |
8 |
4.836 |
CHIX |
09/08/2024 |
15:15:37 |
00416073556TRLO1.1.1 |
10 |
4.836 |
CHIX |
09/08/2024 |
15:15:37 |
00416073557TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
15:15:37 |
00416073562TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:15:37 |
00416073560TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
15:15:37 |
00416073561TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:15:37 |
00416073563TRLO1.1.1 |
24 |
4.832 |
BATE |
09/08/2024 |
15:16:26 |
00416073876TRLO1.1.1 |
77 |
4.832 |
BATE |
09/08/2024 |
15:16:26 |
00416073877TRLO1.1.1 |
11 |
4.832 |
BATE |
09/08/2024 |
15:16:26 |
00416073879TRLO1.1.1 |
35 |
4.832 |
BATE |
09/08/2024 |
15:16:26 |
00416073878TRLO1.1.1 |
51 |
4.832 |
XLON |
09/08/2024 |
15:16:26 |
00416073880TRLO1.1.1 |
40 |
4.832 |
XLON |
09/08/2024 |
15:16:26 |
00416073882TRLO1.1.1 |
88 |
4.832 |
XLON |
09/08/2024 |
15:16:26 |
00416073883TRLO1.1.1 |
58 |
4.832 |
XLON |
09/08/2024 |
15:16:26 |
00416073881TRLO1.1.1 |
28 |
4.830 |
BATE |
09/08/2024 |
15:16:57 |
00416074083TRLO1.1.1 |
8 |
4.830 |
CHIX |
09/08/2024 |
15:16:57 |
00416074084TRLO1.1.1 |
10 |
4.830 |
CHIX |
09/08/2024 |
15:16:57 |
00416074085TRLO1.1.1 |
58 |
4.830 |
XLON |
09/08/2024 |
15:16:57 |
00416074086TRLO1.1.1 |
88 |
4.830 |
XLON |
09/08/2024 |
15:16:57 |
00416074087TRLO1.1.1 |
3 |
4.828 |
AQXE |
09/08/2024 |
15:16:57 |
00416074088TRLO1.1.1 |
27 |
4.828 |
AQXE |
09/08/2024 |
15:16:57 |
00416074089TRLO1.1.1 |
7 |
4.828 |
CHIX |
09/08/2024 |
15:17:33 |
00416074210TRLO1.1.1 |
59 |
4.826 |
CHIX |
09/08/2024 |
15:17:46 |
00416074249TRLO1.1.1 |
11 |
4.826 |
CHIX |
09/08/2024 |
15:18:00 |
00416074307TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
15:18:00 |
00416074308TRLO1.1.1 |
3 |
4.826 |
AQXE |
09/08/2024 |
15:18:05 |
00416074324TRLO1.1.1 |
1 |
4.826 |
AQXE |
09/08/2024 |
15:18:05 |
00416074325TRLO1.1.1 |
12 |
4.822 |
XLON |
09/08/2024 |
15:18:05 |
00416074327TRLO1.1.1 |
88 |
4.822 |
XLON |
09/08/2024 |
15:18:05 |
00416074326TRLO1.1.1 |
31 |
4.830 |
BATE |
09/08/2024 |
15:18:06 |
00416074342TRLO1.1.1 |
71 |
4.830 |
BATE |
09/08/2024 |
15:18:23 |
00416074389TRLO1.1.1 |
17 |
4.830 |
BATE |
09/08/2024 |
15:18:23 |
00416074390TRLO1.1.1 |
4 |
4.826 |
AQXE |
09/08/2024 |
15:18:24 |
00416074396TRLO1.1.1 |
24 |
4.826 |
BATE |
09/08/2024 |
15:18:27 |
00416074402TRLO1.1.1 |
35 |
4.826 |
BATE |
09/08/2024 |
15:18:55 |
00416074536TRLO1.1.1 |
46 |
4.822 |
XLON |
09/08/2024 |
15:19:27 |
00416074681TRLO1.1.1 |
51 |
4.822 |
XLON |
09/08/2024 |
15:19:27 |
00416074680TRLO1.1.1 |
75 |
4.822 |
XLON |
09/08/2024 |
15:19:27 |
00416074682TRLO1.1.1 |
4 |
4.824 |
CHIX |
09/08/2024 |
15:19:31 |
00416074700TRLO1.1.1 |
4 |
4.824 |
CHIX |
09/08/2024 |
15:19:31 |
00416074701TRLO1.1.1 |
13 |
4.822 |
XLON |
09/08/2024 |
15:19:31 |
00416074702TRLO1.1.1 |
3 |
4.824 |
AQXE |
09/08/2024 |
15:19:42 |
00416074729TRLO1.1.1 |
28 |
4.826 |
BATE |
09/08/2024 |
15:19:46 |
00416074747TRLO1.1.1 |
7 |
4.824 |
CHIX |
09/08/2024 |
15:19:46 |
00416074751TRLO1.1.1 |
10 |
4.824 |
CHIX |
09/08/2024 |
15:19:53 |
00416074777TRLO1.1.1 |
24 |
4.824 |
AQXE |
09/08/2024 |
15:20:01 |
00416074806TRLO1.1.1 |
3 |
4.824 |
AQXE |
09/08/2024 |
15:20:06 |
00416074821TRLO1.1.1 |
58 |
4.822 |
XLON |
09/08/2024 |
15:20:24 |
00416074881TRLO1.1.1 |
88 |
4.822 |
XLON |
09/08/2024 |
15:20:24 |
00416074882TRLO1.1.1 |
88 |
4.822 |
BATE |
09/08/2024 |
15:20:25 |
00416074883TRLO1.1.1 |
11 |
4.822 |
CHIX |
09/08/2024 |
15:20:49 |
00416075005TRLO1.1.1 |
68 |
4.822 |
XLON |
09/08/2024 |
15:20:49 |
00416075006TRLO1.1.1 |
59 |
4.824 |
CHIX |
09/08/2024 |
15:21:28 |
00416075166TRLO1.1.1 |
88 |
4.822 |
BATE |
09/08/2024 |
15:21:30 |
00416075174TRLO1.1.1 |
31 |
4.822 |
BATE |
09/08/2024 |
15:21:30 |
00416075175TRLO1.1.1 |
46 |
4.824 |
XLON |
09/08/2024 |
15:21:56 |
00416075252TRLO1.1.1 |
51 |
4.824 |
XLON |
09/08/2024 |
15:21:56 |
00416075251TRLO1.1.1 |
65 |
4.824 |
XLON |
09/08/2024 |
15:21:56 |
00416075253TRLO1.1.1 |
23 |
4.824 |
XLON |
09/08/2024 |
15:22:21 |
00416075352TRLO1.1.1 |
88 |
4.824 |
XLON |
09/08/2024 |
15:22:21 |
00416075353TRLO1.1.1 |
4 |
4.822 |
AQXE |
09/08/2024 |
15:22:21 |
00416075354TRLO1.1.1 |
4 |
4.822 |
AQXE |
09/08/2024 |
15:22:21 |
00416075355TRLO1.1.1 |
35 |
4.822 |
BATE |
09/08/2024 |
15:22:21 |
00416075357TRLO1.1.1 |
24 |
4.822 |
BATE |
09/08/2024 |
15:22:21 |
00416075356TRLO1.1.1 |
8 |
4.824 |
CHIX |
09/08/2024 |
15:22:38 |
00416075445TRLO1.1.1 |
7 |
4.824 |
CHIX |
09/08/2024 |
15:23:24 |
00416075628TRLO1.1.1 |
10 |
4.824 |
CHIX |
09/08/2024 |
15:23:24 |
00416075629TRLO1.1.1 |
58 |
4.824 |
XLON |
09/08/2024 |
15:23:24 |
00416075630TRLO1.1.1 |
79 |
4.824 |
XLON |
09/08/2024 |
15:23:24 |
00416075631TRLO1.1.1 |
51 |
4.824 |
XLON |
09/08/2024 |
15:24:03 |
00416075883TRLO1.1.1 |
89 |
4.824 |
XLON |
09/08/2024 |
15:24:03 |
00416075884TRLO1.1.1 |
40 |
4.824 |
XLON |
09/08/2024 |
15:24:23 |
00416075945TRLO1.1.1 |
86 |
4.824 |
XLON |
09/08/2024 |
15:24:23 |
00416075946TRLO1.1.1 |
59 |
4.826 |
CHIX |
09/08/2024 |
15:24:23 |
00416075947TRLO1.1.1 |
11 |
4.824 |
CHIX |
09/08/2024 |
15:24:23 |
00416075948TRLO1.1.1 |
10 |
4.824 |
XLON |
09/08/2024 |
15:24:23 |
00416075949TRLO1.1.1 |
46 |
4.824 |
XLON |
09/08/2024 |
15:25:16 |
00416076262TRLO1.1.1 |
7 |
4.826 |
CHIX |
09/08/2024 |
15:27:06 |
00416076955TRLO1.1.1 |
10 |
4.826 |
CHIX |
09/08/2024 |
15:27:06 |
00416076954TRLO1.1.1 |
11 |
4.832 |
CHIX |
09/08/2024 |
15:27:22 |
00416077003TRLO1.1.1 |
2 |
4.832 |
CHIX |
09/08/2024 |
15:27:32 |
00416077080TRLO1.1.1 |
6 |
4.832 |
CHIX |
09/08/2024 |
15:27:32 |
00416077079TRLO1.1.1 |
59 |
4.832 |
CHIX |
09/08/2024 |
15:27:39 |
00416077104TRLO1.1.1 |
8 |
4.832 |
CHIX |
09/08/2024 |
15:29:25 |
00416077593TRLO1.1.1 |
14 |
4.834 |
BATE |
09/08/2024 |
15:29:26 |
00416077598TRLO1.1.1 |
98 |
4.834 |
BATE |
09/08/2024 |
15:29:26 |
00416077599TRLO1.1.1 |
65 |
4.834 |
BATE |
09/08/2024 |
15:29:26 |
00416077600TRLO1.1.1 |
175 |
4.834 |
BATE |
09/08/2024 |
15:29:26 |
00416077602TRLO1.1.1 |
35 |
4.834 |
BATE |
09/08/2024 |
15:29:27 |
00416077604TRLO1.1.1 |
31 |
4.834 |
BATE |
09/08/2024 |
15:29:28 |
00416077608TRLO1.1.1 |
28 |
4.834 |
BATE |
09/08/2024 |
15:29:28 |
00416077609TRLO1.1.1 |
78 |
4.836 |
XLON |
09/08/2024 |
15:30:10 |
00416077906TRLO1.1.1 |
118 |
4.836 |
XLON |
09/08/2024 |
15:30:10 |
00416077907TRLO1.1.1 |
98 |
4.836 |
XLON |
09/08/2024 |
15:30:10 |
00416077905TRLO1.1.1 |
234 |
4.836 |
XLON |
09/08/2024 |
15:30:11 |
00416077911TRLO1.1.1 |
10 |
4.836 |
CHIX |
09/08/2024 |
15:30:33 |
00416078142TRLO1.1.1 |
11 |
4.836 |
CHIX |
09/08/2024 |
15:30:33 |
00416078141TRLO1.1.1 |
46 |
4.838 |
XLON |
09/08/2024 |
15:30:33 |
00416078143TRLO1.1.1 |
7 |
4.836 |
CHIX |
09/08/2024 |
15:30:33 |
00416078144TRLO1.1.1 |
58 |
4.838 |
XLON |
09/08/2024 |
15:30:33 |
00416078145TRLO1.1.1 |
51 |
4.838 |
XLON |
09/08/2024 |
15:30:33 |
00416078148TRLO1.1.1 |
58 |
4.838 |
XLON |
09/08/2024 |
15:30:33 |
00416078146TRLO1.1.1 |
45 |
4.838 |
XLON |
09/08/2024 |
15:30:33 |
00416078147TRLO1.1.1 |
8 |
4.836 |
AQXE |
09/08/2024 |
15:30:33 |
00416078149TRLO1.1.1 |
48 |
4.836 |
AQXE |
09/08/2024 |
15:30:33 |
00416078150TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:30:33 |
00416078156TRLO1.1.1 |
6 |
4.836 |
AQXE |
09/08/2024 |
15:30:33 |
00416078153TRLO1.1.1 |
6 |
4.836 |
AQXE |
09/08/2024 |
15:30:33 |
00416078155TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:30:33 |
00416078158TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:30:33 |
00416078157TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
15:30:33 |
00416078159TRLO1.1.1 |
59 |
4.836 |
CHIX |
09/08/2024 |
15:31:08 |
00416078404TRLO1.1.1 |
8 |
4.836 |
CHIX |
09/08/2024 |
15:31:43 |
00416078651TRLO1.1.1 |
24 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078724TRLO1.1.1 |
4 |
4.834 |
AQXE |
09/08/2024 |
15:31:54 |
00416078727TRLO1.1.1 |
3 |
4.834 |
AQXE |
09/08/2024 |
15:31:54 |
00416078725TRLO1.1.1 |
3 |
4.834 |
AQXE |
09/08/2024 |
15:31:54 |
00416078728TRLO1.1.1 |
24 |
4.834 |
AQXE |
09/08/2024 |
15:31:54 |
00416078729TRLO1.1.1 |
88 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078730TRLO1.1.1 |
3 |
4.834 |
AQXE |
09/08/2024 |
15:31:54 |
00416078734TRLO1.1.1 |
7 |
4.834 |
CHIX |
09/08/2024 |
15:31:54 |
00416078735TRLO1.1.1 |
35 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078732TRLO1.1.1 |
28 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078731TRLO1.1.1 |
28 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078737TRLO1.1.1 |
23 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078736TRLO1.1.1 |
88 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078738TRLO1.1.1 |
24 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078742TRLO1.1.1 |
31 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078739TRLO1.1.1 |
31 |
4.834 |
BATE |
09/08/2024 |
15:31:54 |
00416078741TRLO1.1.1 |
7 |
4.832 |
XLON |
09/08/2024 |
15:32:04 |
00416078812TRLO1.1.1 |
147 |
4.832 |
XLON |
09/08/2024 |
15:32:04 |
00416078811TRLO1.1.1 |
22 |
4.834 |
XLON |
09/08/2024 |
15:32:04 |
00416078813TRLO1.1.1 |
35 |
4.830 |
XLON |
09/08/2024 |
15:32:04 |
00416078817TRLO1.1.1 |
30 |
4.830 |
XLON |
09/08/2024 |
15:32:04 |
00416078818TRLO1.1.1 |
10 |
4.832 |
CHIX |
09/08/2024 |
15:33:18 |
00416079460TRLO1.1.1 |
4 |
4.832 |
AQXE |
09/08/2024 |
15:33:18 |
00416079462TRLO1.1.1 |
24 |
4.832 |
AQXE |
09/08/2024 |
15:33:18 |
00416079461TRLO1.1.1 |
11 |
4.832 |
CHIX |
09/08/2024 |
15:33:39 |
00416079633TRLO1.1.1 |
88 |
4.834 |
BATE |
09/08/2024 |
15:33:43 |
00416079666TRLO1.1.1 |
88 |
4.834 |
BATE |
09/08/2024 |
15:33:43 |
00416079667TRLO1.1.1 |
28 |
4.834 |
BATE |
09/08/2024 |
15:33:49 |
00416079700TRLO1.1.1 |
35 |
4.834 |
BATE |
09/08/2024 |
15:33:56 |
00416079782TRLO1.1.1 |
3 |
4.832 |
AQXE |
09/08/2024 |
15:34:01 |
00416079809TRLO1.1.1 |
31 |
4.834 |
BATE |
09/08/2024 |
15:34:14 |
00416079866TRLO1.1.1 |
59 |
4.832 |
CHIX |
09/08/2024 |
15:34:21 |
00416079878TRLO1.1.1 |
21 |
4.830 |
XLON |
09/08/2024 |
15:34:21 |
00416079879TRLO1.1.1 |
38 |
4.830 |
XLON |
09/08/2024 |
15:34:21 |
00416079880TRLO1.1.1 |
40 |
4.830 |
XLON |
09/08/2024 |
15:34:21 |
00416079883TRLO1.1.1 |
88 |
4.830 |
XLON |
09/08/2024 |
15:34:21 |
00416079881TRLO1.1.1 |
58 |
4.830 |
XLON |
09/08/2024 |
15:34:21 |
00416079882TRLO1.1.1 |
88 |
4.830 |
XLON |
09/08/2024 |
15:34:21 |
00416079884TRLO1.1.1 |
7 |
4.834 |
CHIX |
09/08/2024 |
15:34:41 |
00416079964TRLO1.1.1 |
25 |
4.834 |
BATE |
09/08/2024 |
15:34:41 |
00416079963TRLO1.1.1 |
4 |
4.832 |
AQXE |
09/08/2024 |
15:34:41 |
00416079966TRLO1.1.1 |
8 |
4.832 |
CHIX |
09/08/2024 |
15:34:45 |
00416079986TRLO1.1.1 |
3 |
4.832 |
AQXE |
09/08/2024 |
15:35:35 |
00416080379TRLO1.1.1 |
4 |
4.832 |
AQXE |
09/08/2024 |
15:35:35 |
00416080380TRLO1.1.1 |
49 |
4.834 |
BATE |
09/08/2024 |
15:35:41 |
00416080424TRLO1.1.1 |
39 |
4.834 |
BATE |
09/08/2024 |
15:35:41 |
00416080425TRLO1.1.1 |
35 |
4.834 |
BATE |
09/08/2024 |
15:36:01 |
00416080527TRLO1.1.1 |
28 |
4.834 |
BATE |
09/08/2024 |
15:36:15 |
00416080615TRLO1.1.1 |
46 |
4.834 |
XLON |
09/08/2024 |
15:36:26 |
00416080681TRLO1.1.1 |
88 |
4.834 |
XLON |
09/08/2024 |
15:36:28 |
00416080692TRLO1.1.1 |
88 |
4.834 |
XLON |
09/08/2024 |
15:36:28 |
00416080691TRLO1.1.1 |
11 |
4.836 |
CHIX |
09/08/2024 |
15:37:13 |
00416080952TRLO1.1.1 |
10 |
4.836 |
CHIX |
09/08/2024 |
15:37:13 |
00416080951TRLO1.1.1 |
40 |
4.836 |
XLON |
09/08/2024 |
15:37:13 |
00416080955TRLO1.1.1 |
51 |
4.836 |
XLON |
09/08/2024 |
15:37:13 |
00416080953TRLO1.1.1 |
51 |
4.836 |
XLON |
09/08/2024 |
15:37:13 |
00416080954TRLO1.1.1 |
8 |
4.836 |
CHIX |
09/08/2024 |
15:37:32 |
00416081040TRLO1.1.1 |
7 |
4.836 |
CHIX |
09/08/2024 |
15:37:32 |
00416081039TRLO1.1.1 |
31 |
4.836 |
BATE |
09/08/2024 |
15:37:32 |
00416081041TRLO1.1.1 |
88 |
4.836 |
BATE |
09/08/2024 |
15:37:32 |
00416081042TRLO1.1.1 |
52 |
4.836 |
XLON |
09/08/2024 |
15:37:32 |
00416081043TRLO1.1.1 |
88 |
4.836 |
XLON |
09/08/2024 |
15:37:32 |
00416081044TRLO1.1.1 |
24 |
4.836 |
AQXE |
09/08/2024 |
15:37:39 |
00416081063TRLO1.1.1 |
24 |
4.836 |
BATE |
09/08/2024 |
15:37:48 |
00416081077TRLO1.1.1 |
59 |
4.836 |
CHIX |
09/08/2024 |
15:37:48 |
00416081076TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
15:38:22 |
00416081269TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:38:22 |
00416081270TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
15:38:22 |
00416081271TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
15:38:22 |
00416081268TRLO1.1.1 |
35 |
4.836 |
BATE |
09/08/2024 |
15:38:22 |
00416081272TRLO1.1.1 |
28 |
4.838 |
BATE |
09/08/2024 |
15:39:50 |
00416081725TRLO1.1.1 |
11 |
4.836 |
AQXE |
09/08/2024 |
15:39:51 |
00416081730TRLO1.1.1 |
46 |
4.836 |
XLON |
09/08/2024 |
15:39:51 |
00416081731TRLO1.1.1 |
88 |
4.836 |
XLON |
09/08/2024 |
15:39:51 |
00416081732TRLO1.1.1 |
88 |
4.836 |
XLON |
09/08/2024 |
15:39:51 |
00416081733TRLO1.1.1 |
13 |
4.836 |
AQXE |
09/08/2024 |
15:39:51 |
00416081736TRLO1.1.1 |
10 |
4.836 |
CHIX |
09/08/2024 |
15:39:51 |
00416081735TRLO1.1.1 |
58 |
4.836 |
XLON |
09/08/2024 |
15:39:51 |
00416081734TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
15:39:51 |
00416081737TRLO1.1.1 |
88 |
4.838 |
BATE |
09/08/2024 |
15:39:55 |
00416081768TRLO1.1.1 |
88 |
4.838 |
BATE |
09/08/2024 |
15:39:55 |
00416081767TRLO1.1.1 |
11 |
4.836 |
CHIX |
09/08/2024 |
15:40:02 |
00416081844TRLO1.1.1 |
51 |
4.836 |
XLON |
09/08/2024 |
15:40:08 |
00416081880TRLO1.1.1 |
7 |
4.838 |
CHIX |
09/08/2024 |
15:40:42 |
00416082050TRLO1.1.1 |
24 |
4.838 |
BATE |
09/08/2024 |
15:41:05 |
00416082198TRLO1.1.1 |
31 |
4.838 |
BATE |
09/08/2024 |
15:41:05 |
00416082197TRLO1.1.1 |
8 |
4.838 |
CHIX |
09/08/2024 |
15:41:05 |
00416082199TRLO1.1.1 |
59 |
4.838 |
CHIX |
09/08/2024 |
15:41:05 |
00416082200TRLO1.1.1 |
40 |
4.840 |
XLON |
09/08/2024 |
15:41:13 |
00416082227TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
15:41:53 |
00416082432TRLO1.1.1 |
54 |
4.840 |
XLON |
09/08/2024 |
15:41:53 |
00416082433TRLO1.1.1 |
10 |
4.844 |
CHIX |
09/08/2024 |
15:42:57 |
00416082906TRLO1.1.1 |
11 |
4.844 |
CHIX |
09/08/2024 |
15:43:12 |
00416083016TRLO1.1.1 |
7 |
4.844 |
CHIX |
09/08/2024 |
15:43:23 |
00416083098TRLO1.1.1 |
8 |
4.844 |
CHIX |
09/08/2024 |
15:43:29 |
00416083112TRLO1.1.1 |
59 |
4.844 |
CHIX |
09/08/2024 |
15:44:20 |
00416083426TRLO1.1.1 |
176 |
4.848 |
BATE |
09/08/2024 |
15:45:30 |
00416084539TRLO1.1.1 |
35 |
4.848 |
BATE |
09/08/2024 |
15:45:34 |
00416085094TRLO1.1.1 |
28 |
4.848 |
BATE |
09/08/2024 |
15:45:39 |
00416085126TRLO1.1.1 |
24 |
4.848 |
BATE |
09/08/2024 |
15:45:41 |
00416085138TRLO1.1.1 |
31 |
4.848 |
BATE |
09/08/2024 |
15:46:01 |
00416085299TRLO1.1.1 |
10 |
4.848 |
CHIX |
09/08/2024 |
15:46:20 |
00416085475TRLO1.1.1 |
8 |
4.848 |
CHIX |
09/08/2024 |
15:46:29 |
00416085874TRLO1.1.1 |
7 |
4.848 |
CHIX |
09/08/2024 |
15:46:31 |
00416085884TRLO1.1.1 |
11 |
4.848 |
CHIX |
09/08/2024 |
15:46:34 |
00416085893TRLO1.1.1 |
37 |
4.848 |
BATE |
09/08/2024 |
15:47:30 |
00416086176TRLO1.1.1 |
4 |
4.848 |
BATE |
09/08/2024 |
15:47:35 |
00416086230TRLO1.1.1 |
6 |
4.848 |
BATE |
09/08/2024 |
15:47:35 |
00416086233TRLO1.1.1 |
76 |
4.848 |
BATE |
09/08/2024 |
15:47:35 |
00416086232TRLO1.1.1 |
82 |
4.848 |
BATE |
09/08/2024 |
15:47:35 |
00416086234TRLO1.1.1 |
96 |
4.848 |
BATE |
09/08/2024 |
15:47:35 |
00416086231TRLO1.1.1 |
6 |
4.848 |
AQXE |
09/08/2024 |
15:47:38 |
00416086239TRLO1.1.1 |
59 |
4.848 |
CHIX |
09/08/2024 |
15:47:39 |
00416086247TRLO1.1.1 |
24 |
4.848 |
AQXE |
09/08/2024 |
15:47:39 |
00416086250TRLO1.1.1 |
7 |
4.848 |
AQXE |
09/08/2024 |
15:47:40 |
00416086257TRLO1.1.1 |
1 |
4.848 |
AQXE |
09/08/2024 |
15:47:41 |
00416086316TRLO1.1.1 |
3 |
4.848 |
AQXE |
09/08/2024 |
15:47:48 |
00416086380TRLO1.1.1 |
562 |
4.848 |
XLON |
09/08/2024 |
15:47:49 |
00416086384TRLO1.1.1 |
40 |
4.848 |
XLON |
09/08/2024 |
15:47:51 |
00416086401TRLO1.1.1 |
51 |
4.848 |
XLON |
09/08/2024 |
15:47:51 |
00416086399TRLO1.1.1 |
54 |
4.848 |
XLON |
09/08/2024 |
15:47:51 |
00416086400TRLO1.1.1 |
24 |
4.848 |
BATE |
09/08/2024 |
15:48:04 |
00416086500TRLO1.1.1 |
31 |
4.848 |
BATE |
09/08/2024 |
15:48:04 |
00416086501TRLO1.1.1 |
64 |
4.848 |
XLON |
09/08/2024 |
15:48:04 |
00416086502TRLO1.1.1 |
40 |
4.848 |
XLON |
09/08/2024 |
15:48:04 |
00416086504TRLO1.1.1 |
88 |
4.848 |
XLON |
09/08/2024 |
15:48:04 |
00416086503TRLO1.1.1 |
51 |
4.848 |
XLON |
09/08/2024 |
15:48:04 |
00416086505TRLO1.1.1 |
46 |
4.848 |
XLON |
09/08/2024 |
15:48:04 |
00416086506TRLO1.1.1 |
58 |
4.848 |
XLON |
09/08/2024 |
15:48:04 |
00416086508TRLO1.1.1 |
5 |
4.848 |
AQXE |
09/08/2024 |
15:48:04 |
00416086511TRLO1.1.1 |
4 |
4.848 |
AQXE |
09/08/2024 |
15:48:04 |
00416086513TRLO1.1.1 |
6 |
4.848 |
AQXE |
09/08/2024 |
15:48:04 |
00416086512TRLO1.1.1 |
4 |
4.848 |
AQXE |
09/08/2024 |
15:48:04 |
00416086514TRLO1.1.1 |
3 |
4.848 |
AQXE |
09/08/2024 |
15:48:04 |
00416086516TRLO1.1.1 |
24 |
4.848 |
AQXE |
09/08/2024 |
15:48:04 |
00416086515TRLO1.1.1 |
28 |
4.848 |
BATE |
09/08/2024 |
15:48:04 |
00416086523TRLO1.1.1 |
33 |
4.844 |
BATE |
09/08/2024 |
15:48:35 |
00416086796TRLO1.1.1 |
70 |
4.844 |
XLON |
09/08/2024 |
15:48:35 |
00416086797TRLO1.1.1 |
18 |
4.844 |
XLON |
09/08/2024 |
15:48:35 |
00416086798TRLO1.1.1 |
46 |
4.844 |
XLON |
09/08/2024 |
15:48:35 |
00416086799TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
15:49:52 |
00416087526TRLO1.1.1 |
4 |
4.846 |
AQXE |
09/08/2024 |
15:50:16 |
00416087675TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
15:50:16 |
00416087674TRLO1.1.1 |
12 |
4.848 |
CHIX |
09/08/2024 |
15:52:30 |
00416088905TRLO1.1.1 |
7 |
4.848 |
CHIX |
09/08/2024 |
15:52:32 |
00416088925TRLO1.1.1 |
8 |
4.848 |
CHIX |
09/08/2024 |
15:52:33 |
00416088929TRLO1.1.1 |
11 |
4.848 |
CHIX |
09/08/2024 |
15:52:37 |
00416088965TRLO1.1.1 |
7 |
4.846 |
CHIX |
09/08/2024 |
15:52:59 |
00416089141TRLO1.1.1 |
8 |
4.846 |
CHIX |
09/08/2024 |
15:52:59 |
00416089142TRLO1.1.1 |
4 |
4.846 |
AQXE |
09/08/2024 |
15:52:59 |
00416089145TRLO1.1.1 |
24 |
4.846 |
AQXE |
09/08/2024 |
15:52:59 |
00416089143TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
15:52:59 |
00416089146TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
15:52:59 |
00416089144TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
15:52:59 |
00416089149TRLO1.1.1 |
35 |
4.846 |
BATE |
09/08/2024 |
15:52:59 |
00416089147TRLO1.1.1 |
59 |
4.846 |
CHIX |
09/08/2024 |
15:52:59 |
00416089148TRLO1.1.1 |
8 |
4.846 |
CHIX |
09/08/2024 |
15:52:59 |
00416089150TRLO1.1.1 |
31 |
4.846 |
BATE |
09/08/2024 |
15:52:59 |
00416089152TRLO1.1.1 |
28 |
4.846 |
BATE |
09/08/2024 |
15:52:59 |
00416089153TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
15:52:59 |
00416089151TRLO1.1.1 |
24 |
4.846 |
AQXE |
09/08/2024 |
15:52:59 |
00416089156TRLO1.1.1 |
24 |
4.846 |
BATE |
09/08/2024 |
15:52:59 |
00416089157TRLO1.1.1 |
3 |
4.846 |
AQXE |
09/08/2024 |
15:52:59 |
00416089154TRLO1.1.1 |
4 |
4.846 |
AQXE |
09/08/2024 |
15:52:59 |
00416089155TRLO1.1.1 |
28 |
4.846 |
BATE |
09/08/2024 |
15:52:59 |
00416089158TRLO1.1.1 |
51 |
4.846 |
XLON |
09/08/2024 |
15:52:59 |
00416089160TRLO1.1.1 |
40 |
4.846 |
XLON |
09/08/2024 |
15:52:59 |
00416089159TRLO1.1.1 |
46 |
4.846 |
XLON |
09/08/2024 |
15:52:59 |
00416089161TRLO1.1.1 |
264 |
4.846 |
XLON |
09/08/2024 |
15:52:59 |
00416089162TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
15:53:06 |
00416089332TRLO1.1.1 |
58 |
4.844 |
XLON |
09/08/2024 |
15:53:06 |
00416089330TRLO1.1.1 |
58 |
4.844 |
XLON |
09/08/2024 |
15:53:06 |
00416089331TRLO1.1.1 |
59 |
4.846 |
CHIX |
09/08/2024 |
15:54:51 |
00416089830TRLO1.1.1 |
51 |
4.844 |
XLON |
09/08/2024 |
15:54:54 |
00416089835TRLO1.1.1 |
11 |
4.846 |
CHIX |
09/08/2024 |
15:54:56 |
00416089844TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
15:54:57 |
00416089847TRLO1.1.1 |
40 |
4.844 |
XLON |
09/08/2024 |
15:54:59 |
00416089853TRLO1.1.1 |
7 |
4.846 |
CHIX |
09/08/2024 |
15:55:20 |
00416089960TRLO1.1.1 |
8 |
4.846 |
CHIX |
09/08/2024 |
15:55:28 |
00416089998TRLO1.1.1 |
46 |
4.846 |
XLON |
09/08/2024 |
15:55:46 |
00416090056TRLO1.1.1 |
24 |
4.846 |
BATE |
09/08/2024 |
15:55:56 |
00416090102TRLO1.1.1 |
31 |
4.846 |
BATE |
09/08/2024 |
15:55:56 |
00416090100TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
15:55:56 |
00416090101TRLO1.1.1 |
35 |
4.846 |
BATE |
09/08/2024 |
15:55:56 |
00416090104TRLO1.1.1 |
88 |
4.846 |
BATE |
09/08/2024 |
15:55:56 |
00416090103TRLO1.1.1 |
13 |
4.846 |
XLON |
09/08/2024 |
15:55:59 |
00416090123TRLO1.1.1 |
26 |
4.846 |
XLON |
09/08/2024 |
15:55:59 |
00416090125TRLO1.1.1 |
13 |
4.846 |
XLON |
09/08/2024 |
15:55:59 |
00416090124TRLO1.1.1 |
10 |
4.846 |
CHIX |
09/08/2024 |
15:56:21 |
00416090227TRLO1.1.1 |
28 |
4.846 |
BATE |
09/08/2024 |
15:56:21 |
00416090228TRLO1.1.1 |
40 |
4.846 |
XLON |
09/08/2024 |
15:56:56 |
00416090330TRLO1.1.1 |
11 |
4.846 |
CHIX |
09/08/2024 |
15:56:57 |
00416090331TRLO1.1.1 |
176 |
4.844 |
XLON |
09/08/2024 |
15:56:57 |
00416090332TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
15:57:22 |
00416090465TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
15:57:22 |
00416090464TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
15:57:22 |
00416090466TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
15:57:22 |
00416090467TRLO1.1.1 |
24 |
4.844 |
AQXE |
09/08/2024 |
15:57:22 |
00416090468TRLO1.1.1 |
3 |
4.844 |
AQXE |
09/08/2024 |
15:57:22 |
00416090469TRLO1.1.1 |
4 |
4.844 |
AQXE |
09/08/2024 |
15:57:22 |
00416090470TRLO1.1.1 |
51 |
4.844 |
XLON |
09/08/2024 |
15:57:30 |
00416090519TRLO1.1.1 |
4 |
4.844 |
BATE |
09/08/2024 |
15:57:57 |
00416090649TRLO1.1.1 |
31 |
4.844 |
BATE |
09/08/2024 |
15:57:57 |
00416090650TRLO1.1.1 |
10 |
4.844 |
BATE |
09/08/2024 |
15:57:59 |
00416090655TRLO1.1.1 |
10 |
4.844 |
BATE |
09/08/2024 |
15:57:59 |
00416090656TRLO1.1.1 |
11 |
4.844 |
BATE |
09/08/2024 |
15:57:59 |
00416090657TRLO1.1.1 |
88 |
4.844 |
BATE |
09/08/2024 |
15:58:00 |
00416090665TRLO1.1.1 |
24 |
4.844 |
BATE |
09/08/2024 |
15:58:01 |
00416090666TRLO1.1.1 |
59 |
4.842 |
CHIX |
09/08/2024 |
15:58:07 |
00416090693TRLO1.1.1 |
7 |
4.842 |
CHIX |
09/08/2024 |
15:58:16 |
00416090729TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
15:58:21 |
00416090761TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
15:58:21 |
00416090762TRLO1.1.1 |
88 |
4.840 |
XLON |
09/08/2024 |
15:58:21 |
00416090763TRLO1.1.1 |
46 |
4.840 |
XLON |
09/08/2024 |
15:58:24 |
00416090766TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
15:58:32 |
00416090797TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
15:58:32 |
00416090798TRLO1.1.1 |
8 |
4.840 |
CHIX |
09/08/2024 |
15:58:34 |
00416090802TRLO1.1.1 |
88 |
4.838 |
BATE |
09/08/2024 |
15:58:40 |
00416090825TRLO1.1.1 |
64 |
4.836 |
XLON |
09/08/2024 |
15:59:26 |
00416091002TRLO1.1.1 |
11 |
4.838 |
CHIX |
09/08/2024 |
15:59:29 |
00416091024TRLO1.1.1 |
28 |
4.838 |
BATE |
09/08/2024 |
15:59:31 |
00416091036TRLO1.1.1 |
10 |
4.838 |
CHIX |
09/08/2024 |
15:59:37 |
00416091065TRLO1.1.1 |
24 |
4.838 |
AQXE |
09/08/2024 |
15:59:38 |
00416091070TRLO1.1.1 |
3 |
4.838 |
AQXE |
09/08/2024 |
16:00:09 |
00416091315TRLO1.1.1 |
4 |
4.838 |
AQXE |
09/08/2024 |
16:00:09 |
00416091316TRLO1.1.1 |
25 |
4.838 |
BATE |
09/08/2024 |
16:00:09 |
00416091317TRLO1.1.1 |
24 |
4.838 |
BATE |
09/08/2024 |
16:00:25 |
00416091377TRLO1.1.1 |
51 |
4.836 |
XLON |
09/08/2024 |
16:00:26 |
00416091384TRLO1.1.1 |
108 |
4.836 |
XLON |
09/08/2024 |
16:00:26 |
00416091383TRLO1.1.1 |
40 |
4.836 |
XLON |
09/08/2024 |
16:00:26 |
00416091386TRLO1.1.1 |
88 |
4.836 |
XLON |
09/08/2024 |
16:00:26 |
00416091385TRLO1.1.1 |
3 |
4.838 |
AQXE |
09/08/2024 |
16:00:26 |
00416091389TRLO1.1.1 |
4 |
4.838 |
AQXE |
09/08/2024 |
16:00:36 |
00416091439TRLO1.1.1 |
59 |
4.836 |
CHIX |
09/08/2024 |
16:00:39 |
00416091452TRLO1.1.1 |
35 |
4.836 |
BATE |
09/08/2024 |
16:00:54 |
00416091500TRLO1.1.1 |
88 |
4.836 |
BATE |
09/08/2024 |
16:00:54 |
00416091501TRLO1.1.1 |
24 |
4.836 |
XLON |
09/08/2024 |
16:01:03 |
00416091529TRLO1.1.1 |
22 |
4.836 |
XLON |
09/08/2024 |
16:01:03 |
00416091530TRLO1.1.1 |
55 |
4.836 |
XLON |
09/08/2024 |
16:01:35 |
00416091695TRLO1.1.1 |
7 |
4.834 |
CHIX |
09/08/2024 |
16:01:39 |
00416091719TRLO1.1.1 |
8 |
4.834 |
CHIX |
09/08/2024 |
16:01:39 |
00416091720TRLO1.1.1 |
10 |
4.834 |
CHIX |
09/08/2024 |
16:01:39 |
00416091721TRLO1.1.1 |
28 |
4.836 |
BATE |
09/08/2024 |
16:01:48 |
00416091778TRLO1.1.1 |
5 |
4.838 |
AQXE |
09/08/2024 |
16:01:49 |
00416091783TRLO1.1.1 |
19 |
4.838 |
AQXE |
09/08/2024 |
16:01:49 |
00416091784TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
16:02:11 |
00416091866TRLO1.1.1 |
37 |
4.836 |
BATE |
09/08/2024 |
16:02:12 |
00416091868TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
16:02:20 |
00416091918TRLO1.1.1 |
24 |
4.836 |
BATE |
09/08/2024 |
16:02:42 |
00416091994TRLO1.1.1 |
3 |
4.836 |
AQXE |
09/08/2024 |
16:02:43 |
00416092004TRLO1.1.1 |
40 |
4.836 |
XLON |
09/08/2024 |
16:02:44 |
00416092012TRLO1.1.1 |
51 |
4.836 |
XLON |
09/08/2024 |
16:02:44 |
00416092013TRLO1.1.1 |
18 |
4.836 |
XLON |
09/08/2024 |
16:02:59 |
00416092094TRLO1.1.1 |
22 |
4.836 |
XLON |
09/08/2024 |
16:02:59 |
00416092095TRLO1.1.1 |
42 |
4.836 |
XLON |
09/08/2024 |
16:02:59 |
00416092097TRLO1.1.1 |
19 |
4.836 |
XLON |
09/08/2024 |
16:02:59 |
00416092096TRLO1.1.1 |
10 |
4.836 |
CHIX |
09/08/2024 |
16:03:03 |
00416092112TRLO1.1.1 |
46 |
4.836 |
XLON |
09/08/2024 |
16:03:12 |
00416092160TRLO1.1.1 |
4 |
4.836 |
AQXE |
09/08/2024 |
16:03:14 |
00416092168TRLO1.1.1 |
35 |
4.836 |
BATE |
09/08/2024 |
16:03:15 |
00416092169TRLO1.1.1 |
88 |
4.836 |
BATE |
09/08/2024 |
16:03:20 |
00416092189TRLO1.1.1 |
88 |
4.838 |
XLON |
09/08/2024 |
16:03:52 |
00416092375TRLO1.1.1 |
32 |
4.842 |
XLON |
09/08/2024 |
16:05:13 |
00416092749TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
16:05:35 |
00416092853TRLO1.1.1 |
51 |
4.844 |
XLON |
09/08/2024 |
16:05:45 |
00416092906TRLO1.1.1 |
2 |
4.844 |
XLON |
09/08/2024 |
16:05:45 |
00416092909TRLO1.1.1 |
41 |
4.844 |
XLON |
09/08/2024 |
16:05:45 |
00416092910TRLO1.1.1 |
116 |
4.844 |
XLON |
09/08/2024 |
16:05:47 |
00416092920TRLO1.1.1 |
44 |
4.844 |
XLON |
09/08/2024 |
16:05:47 |
00416092921TRLO1.1.1 |
194 |
4.844 |
XLON |
09/08/2024 |
16:05:47 |
00416092922TRLO1.1.1 |
27 |
4.844 |
XLON |
09/08/2024 |
16:05:47 |
00416092924TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
16:05:47 |
00416092923TRLO1.1.1 |
110 |
4.844 |
XLON |
09/08/2024 |
16:05:47 |
00416092925TRLO1.1.1 |
46 |
4.844 |
XLON |
09/08/2024 |
16:05:47 |
00416092929TRLO1.1.1 |
88 |
4.844 |
BATE |
09/08/2024 |
16:06:51 |
00416093228TRLO1.1.1 |
35 |
4.844 |
BATE |
09/08/2024 |
16:06:53 |
00416093249TRLO1.1.1 |
28 |
4.844 |
BATE |
09/08/2024 |
16:06:54 |
00416093253TRLO1.1.1 |
88 |
4.844 |
BATE |
09/08/2024 |
16:06:54 |
00416093254TRLO1.1.1 |
24 |
4.844 |
BATE |
09/08/2024 |
16:06:55 |
00416093261TRLO1.1.1 |
31 |
4.844 |
BATE |
09/08/2024 |
16:06:58 |
00416093292TRLO1.1.1 |
20 |
4.844 |
XLON |
09/08/2024 |
16:07:45 |
00416093622TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093624TRLO1.1.1 |
26 |
4.844 |
XLON |
09/08/2024 |
16:07:45 |
00416093623TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093626TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093625TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093629TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093627TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093628TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093630TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093631TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093632TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093633TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093636TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093635TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093634TRLO1.1.1 |
8 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093638TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:07:45 |
00416093637TRLO1.1.1 |
264 |
4.842 |
BATE |
09/08/2024 |
16:07:45 |
00416093639TRLO1.1.1 |
59 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093640TRLO1.1.1 |
10 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093644TRLO1.1.1 |
8 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093643TRLO1.1.1 |
28 |
4.842 |
BATE |
09/08/2024 |
16:07:45 |
00416093641TRLO1.1.1 |
88 |
4.842 |
BATE |
09/08/2024 |
16:07:45 |
00416093642TRLO1.1.1 |
7 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093647TRLO1.1.1 |
11 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093645TRLO1.1.1 |
59 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093646TRLO1.1.1 |
7 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093649TRLO1.1.1 |
12 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093650TRLO1.1.1 |
59 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093648TRLO1.1.1 |
8 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093653TRLO1.1.1 |
10 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093651TRLO1.1.1 |
24 |
4.842 |
BATE |
09/08/2024 |
16:07:45 |
00416093654TRLO1.1.1 |
7 |
4.842 |
CHIX |
09/08/2024 |
16:07:45 |
00416093652TRLO1.1.1 |
35 |
4.842 |
BATE |
09/08/2024 |
16:07:45 |
00416093656TRLO1.1.1 |
31 |
4.842 |
BATE |
09/08/2024 |
16:07:45 |
00416093655TRLO1.1.1 |
51 |
4.842 |
XLON |
09/08/2024 |
16:07:45 |
00416093657TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:07:45 |
00416093659TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:07:45 |
00416093660TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:07:45 |
00416093658TRLO1.1.1 |
48 |
4.842 |
XLON |
09/08/2024 |
16:08:03 |
00416093745TRLO1.1.1 |
10 |
4.842 |
XLON |
09/08/2024 |
16:08:03 |
00416093746TRLO1.1.1 |
40 |
4.842 |
XLON |
09/08/2024 |
16:08:23 |
00416093882TRLO1.1.1 |
4 |
4.842 |
XLON |
09/08/2024 |
16:08:23 |
00416093883TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:09:37 |
00416094323TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:09:37 |
00416094325TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:09:37 |
00416094324TRLO1.1.1 |
7 |
4.842 |
CHIX |
09/08/2024 |
16:09:37 |
00416094327TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:09:37 |
00416094326TRLO1.1.1 |
28 |
4.842 |
BATE |
09/08/2024 |
16:09:37 |
00416094329TRLO1.1.1 |
88 |
4.842 |
BATE |
09/08/2024 |
16:09:37 |
00416094328TRLO1.1.1 |
11 |
4.842 |
CHIX |
09/08/2024 |
16:09:37 |
00416094331TRLO1.1.1 |
24 |
4.842 |
BATE |
09/08/2024 |
16:09:37 |
00416094330TRLO1.1.1 |
8 |
4.842 |
CHIX |
09/08/2024 |
16:09:37 |
00416094335TRLO1.1.1 |
31 |
4.842 |
BATE |
09/08/2024 |
16:09:37 |
00416094332TRLO1.1.1 |
35 |
4.842 |
BATE |
09/08/2024 |
16:09:37 |
00416094333TRLO1.1.1 |
10 |
4.842 |
CHIX |
09/08/2024 |
16:09:37 |
00416094334TRLO1.1.1 |
33 |
4.842 |
XLON |
09/08/2024 |
16:09:37 |
00416094338TRLO1.1.1 |
59 |
4.842 |
CHIX |
09/08/2024 |
16:09:37 |
00416094336TRLO1.1.1 |
88 |
4.842 |
BATE |
09/08/2024 |
16:09:37 |
00416094337TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:09:37 |
00416094339TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:09:37 |
00416094340TRLO1.1.1 |
5 |
4.842 |
XLON |
09/08/2024 |
16:09:37 |
00416094344TRLO1.1.1 |
51 |
4.842 |
XLON |
09/08/2024 |
16:09:37 |
00416094341TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:09:37 |
00416094342TRLO1.1.1 |
41 |
4.842 |
XLON |
09/08/2024 |
16:09:37 |
00416094343TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:09:40 |
00416094383TRLO1.1.1 |
58 |
4.844 |
XLON |
09/08/2024 |
16:11:28 |
00416094923TRLO1.1.1 |
40 |
4.844 |
XLON |
09/08/2024 |
16:11:32 |
00416094953TRLO1.1.1 |
46 |
4.844 |
XLON |
09/08/2024 |
16:11:36 |
00416094975TRLO1.1.1 |
51 |
4.844 |
XLON |
09/08/2024 |
16:11:46 |
00416095018TRLO1.1.1 |
31 |
4.844 |
XLON |
09/08/2024 |
16:11:50 |
00416095034TRLO1.1.1 |
57 |
4.844 |
XLON |
09/08/2024 |
16:11:50 |
00416095033TRLO1.1.1 |
23 |
4.844 |
XLON |
09/08/2024 |
16:12:31 |
00416095271TRLO1.1.1 |
65 |
4.844 |
XLON |
09/08/2024 |
16:12:31 |
00416095272TRLO1.1.1 |
9 |
4.844 |
BATE |
09/08/2024 |
16:12:51 |
00416095412TRLO1.1.1 |
26 |
4.844 |
BATE |
09/08/2024 |
16:12:51 |
00416095413TRLO1.1.1 |
35 |
4.844 |
BATE |
09/08/2024 |
16:12:51 |
00416095414TRLO1.1.1 |
264 |
4.844 |
BATE |
09/08/2024 |
16:12:51 |
00416095415TRLO1.1.1 |
24 |
4.844 |
BATE |
09/08/2024 |
16:12:51 |
00416095417TRLO1.1.1 |
24 |
4.844 |
BATE |
09/08/2024 |
16:12:51 |
00416095416TRLO1.1.1 |
28 |
4.844 |
BATE |
09/08/2024 |
16:12:54 |
00416095425TRLO1.1.1 |
28 |
4.844 |
BATE |
09/08/2024 |
16:12:54 |
00416095426TRLO1.1.1 |
31 |
4.844 |
BATE |
09/08/2024 |
16:12:55 |
00416095429TRLO1.1.1 |
31 |
4.844 |
BATE |
09/08/2024 |
16:12:55 |
00416095430TRLO1.1.1 |
7 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095504TRLO1.1.1 |
11 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095505TRLO1.1.1 |
10 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095507TRLO1.1.1 |
88 |
4.842 |
BATE |
09/08/2024 |
16:13:03 |
00416095506TRLO1.1.1 |
8 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095508TRLO1.1.1 |
11 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095509TRLO1.1.1 |
59 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095510TRLO1.1.1 |
7 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095511TRLO1.1.1 |
8 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095512TRLO1.1.1 |
10 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095513TRLO1.1.1 |
29 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095515TRLO1.1.1 |
30 |
4.842 |
CHIX |
09/08/2024 |
16:13:03 |
00416095514TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095517TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:13:03 |
00416095516TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095521TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095518TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095519TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095520TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095523TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095524TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095525TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:13:03 |
00416095522TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:13:03 |
00416095526TRLO1.1.1 |
61 |
4.842 |
XLON |
09/08/2024 |
16:13:03 |
00416095528TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:13:03 |
00416095527TRLO1.1.1 |
51 |
4.842 |
XLON |
09/08/2024 |
16:13:03 |
00416095529TRLO1.1.1 |
40 |
4.842 |
XLON |
09/08/2024 |
16:13:03 |
00416095530TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:13:03 |
00416095531TRLO1.1.1 |
34 |
4.842 |
XLON |
09/08/2024 |
16:13:33 |
00416095664TRLO1.1.1 |
88 |
4.842 |
XLON |
09/08/2024 |
16:15:14 |
00416096294TRLO1.1.1 |
7 |
4.844 |
BATE |
09/08/2024 |
16:15:48 |
00416096465TRLO1.1.1 |
81 |
4.844 |
BATE |
09/08/2024 |
16:15:48 |
00416096466TRLO1.1.1 |
4 |
4.844 |
BATE |
09/08/2024 |
16:15:49 |
00416096479TRLO1.1.1 |
113 |
4.844 |
BATE |
09/08/2024 |
16:15:49 |
00416096478TRLO1.1.1 |
207 |
4.844 |
XLON |
09/08/2024 |
16:15:49 |
00416096481TRLO1.1.1 |
18 |
4.844 |
XLON |
09/08/2024 |
16:15:49 |
00416096482TRLO1.1.1 |
94 |
4.844 |
BATE |
09/08/2024 |
16:15:50 |
00416096486TRLO1.1.1 |
1 |
4.844 |
BATE |
09/08/2024 |
16:15:52 |
00416096498TRLO1.1.1 |
26 |
4.844 |
BATE |
09/08/2024 |
16:15:52 |
00416096497TRLO1.1.1 |
82 |
4.844 |
BATE |
09/08/2024 |
16:15:53 |
00416096505TRLO1.1.1 |
80 |
4.844 |
XLON |
09/08/2024 |
16:15:53 |
00416096506TRLO1.1.1 |
119 |
4.844 |
XLON |
09/08/2024 |
16:15:53 |
00416096507TRLO1.1.1 |
17 |
4.844 |
XLON |
09/08/2024 |
16:15:54 |
00416096529TRLO1.1.1 |
74 |
4.844 |
XLON |
09/08/2024 |
16:15:54 |
00416096530TRLO1.1.1 |
132 |
4.844 |
BATE |
09/08/2024 |
16:15:55 |
00416096550TRLO1.1.1 |
60 |
4.844 |
XLON |
09/08/2024 |
16:16:24 |
00416096770TRLO1.1.1 |
264 |
4.844 |
XLON |
09/08/2024 |
16:16:24 |
00416096771TRLO1.1.1 |
88 |
4.844 |
XLON |
09/08/2024 |
16:16:24 |
00416096773TRLO1.1.1 |
149 |
4.844 |
XLON |
09/08/2024 |
16:16:24 |
00416096772TRLO1.1.1 |
200 |
4.844 |
XLON |
09/08/2024 |
16:16:24 |
00416096775TRLO1.1.1 |
239 |
4.844 |
XLON |
09/08/2024 |
16:16:24 |
00416096774TRLO1.1.1 |
41 |
4.844 |
XLON |
09/08/2024 |
16:16:24 |
00416096776TRLO1.1.1 |
88 |
4.844 |
BATE |
09/08/2024 |
16:17:38 |
00416097115TRLO1.1.1 |
123 |
4.844 |
CHIX |
09/08/2024 |
16:17:43 |
00416097168TRLO1.1.1 |
55 |
4.844 |
XLON |
09/08/2024 |
16:18:04 |
00416097255TRLO1.1.1 |
8 |
4.844 |
XLON |
09/08/2024 |
16:18:11 |
00416097288TRLO1.1.1 |
304 |
4.844 |
XLON |
09/08/2024 |
16:18:11 |
00416097289TRLO1.1.1 |
68 |
4.844 |
XLON |
09/08/2024 |
16:18:12 |
00416097305TRLO1.1.1 |
8 |
4.844 |
CHIX |
09/08/2024 |
16:18:14 |
00416097314TRLO1.1.1 |
33 |
4.844 |
BATE |
09/08/2024 |
16:18:19 |
00416097343TRLO1.1.1 |
31 |
4.844 |
BATE |
09/08/2024 |
16:18:20 |
00416097362TRLO1.1.1 |
17 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097366TRLO1.1.1 |
63 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097365TRLO1.1.1 |
16 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097367TRLO1.1.1 |
10 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097368TRLO1.1.1 |
12 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097369TRLO1.1.1 |
34 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097370TRLO1.1.1 |
14 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097371TRLO1.1.1 |
27 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097373TRLO1.1.1 |
24 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097374TRLO1.1.1 |
31 |
4.844 |
CHIX |
09/08/2024 |
16:18:21 |
00416097372TRLO1.1.1 |
40 |
4.844 |
BATE |
09/08/2024 |
16:18:22 |
00416097377TRLO1.1.1 |
36 |
4.844 |
BATE |
09/08/2024 |
16:18:31 |
00416097428TRLO1.1.1 |
49 |
4.844 |
XLON |
09/08/2024 |
16:18:48 |
00416097521TRLO1.1.1 |
24 |
4.844 |
XLON |
09/08/2024 |
16:18:48 |
00416097522TRLO1.1.1 |
21 |
4.844 |
XLON |
09/08/2024 |
16:18:49 |
00416097530TRLO1.1.1 |
36 |
4.844 |
XLON |
09/08/2024 |
16:18:49 |
00416097529TRLO1.1.1 |
9 |
4.844 |
BATE |
09/08/2024 |
16:19:38 |
00416097790TRLO1.1.1 |
169 |
4.844 |
BATE |
09/08/2024 |
16:19:38 |
00416097791TRLO1.1.1 |
120 |
4.844 |
BATE |
09/08/2024 |
16:19:41 |
00416097804TRLO1.1.1 |
37 |
4.844 |
BATE |
09/08/2024 |
16:20:04 |
00416097918TRLO1.1.1 |
88 |
4.844 |
BATE |
09/08/2024 |
16:20:04 |
00416097917TRLO1.1.1 |
200 |
4.844 |
BATE |
09/08/2024 |
16:20:04 |
00416097919TRLO1.1.1 |
75 |
4.844 |
BATE |
09/08/2024 |
16:20:04 |
00416097916TRLO1.1.1 |
57 |
4.844 |
XLON |
09/08/2024 |
16:20:13 |
00416097969TRLO1.1.1 |
71 |
4.844 |
XLON |
09/08/2024 |
16:20:20 |
00416098036TRLO1.1.1 |
100 |
4.844 |
XLON |
09/08/2024 |
16:20:30 |
00416098095TRLO1.1.1 |
120 |
4.844 |
XLON |
09/08/2024 |
16:20:30 |
00416098094TRLO1.1.1 |
19 |
4.844 |
BATE |
09/08/2024 |
16:20:30 |
00416098097TRLO1.1.1 |
37 |
4.844 |
BATE |
09/08/2024 |
16:20:30 |
00416098096TRLO1.1.1 |
27 |
4.844 |
BATE |
09/08/2024 |
16:20:30 |
00416098100TRLO1.1.1 |
22 |
4.844 |
BATE |
09/08/2024 |
16:20:30 |
00416098098TRLO1.1.1 |
24 |
4.844 |
BATE |
09/08/2024 |
16:20:30 |
00416098099TRLO1.1.1 |
121 |
4.844 |
XLON |
09/08/2024 |
16:20:30 |
00416098101TRLO1.1.1 |
86 |
4.844 |
CHIX |
09/08/2024 |
16:20:32 |
00416098117TRLO1.1.1 |
46 |
4.844 |
XLON |
09/08/2024 |
16:20:51 |
00416098247TRLO1.1.1 |
50 |
4.844 |
XLON |
09/08/2024 |
16:21:20 |
00416098394TRLO1.1.1 |
14 |
4.844 |
CHIX |
09/08/2024 |
16:21:32 |
00416098484TRLO1.1.1 |
15 |
4.844 |
CHIX |
09/08/2024 |
16:21:32 |
00416098483TRLO1.1.1 |
53 |
4.844 |
CHIX |
09/08/2024 |
16:21:32 |
00416098482TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098488TRLO1.1.1 |
69 |
4.842 |
BATE |
09/08/2024 |
16:21:32 |
00416098487TRLO1.1.1 |
11 |
4.844 |
CHIX |
09/08/2024 |
16:21:32 |
00416098486TRLO1.1.1 |
11 |
4.844 |
CHIX |
09/08/2024 |
16:21:32 |
00416098485TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098490TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098489TRLO1.1.1 |
8 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098491TRLO1.1.1 |
9 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098493TRLO1.1.1 |
10 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098492TRLO1.1.1 |
64 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098494TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098495TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098499TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098496TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098497TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098498TRLO1.1.1 |
6 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098500TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098502TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098501TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098505TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098503TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098504TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098507TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098509TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098508TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098506TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098510TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098513TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098512TRLO1.1.1 |
24 |
4.842 |
AQXE |
09/08/2024 |
16:21:32 |
00416098511TRLO1.1.1 |
77 |
4.842 |
XLON |
09/08/2024 |
16:21:32 |
00416098514TRLO1.1.1 |
40 |
4.842 |
BATE |
09/08/2024 |
16:22:20 |
00416098842TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:23:10 |
00416099154TRLO1.1.1 |
4 |
4.842 |
AQXE |
09/08/2024 |
16:23:10 |
00416099157TRLO1.1.1 |
6 |
4.842 |
AQXE |
09/08/2024 |
16:23:10 |
00416099155TRLO1.1.1 |
19 |
4.842 |
AQXE |
09/08/2024 |
16:23:10 |
00416099156TRLO1.1.1 |
8 |
4.842 |
CHIX |
09/08/2024 |
16:23:10 |
00416099161TRLO1.1.1 |
13 |
4.842 |
CHIX |
09/08/2024 |
16:23:10 |
00416099160TRLO1.1.1 |
31 |
4.842 |
BATE |
09/08/2024 |
16:23:10 |
00416099158TRLO1.1.1 |
64 |
4.842 |
CHIX |
09/08/2024 |
16:23:10 |
00416099159TRLO1.1.1 |
36 |
4.842 |
BATE |
09/08/2024 |
16:23:10 |
00416099162TRLO1.1.1 |
79 |
4.842 |
BATE |
09/08/2024 |
16:23:10 |
00416099164TRLO1.1.1 |
108 |
4.842 |
BATE |
09/08/2024 |
16:23:10 |
00416099163TRLO1.1.1 |
52 |
4.842 |
XLON |
09/08/2024 |
16:23:10 |
00416099167TRLO1.1.1 |
71 |
4.842 |
XLON |
09/08/2024 |
16:23:10 |
00416099168TRLO1.1.1 |
252 |
4.842 |
XLON |
09/08/2024 |
16:23:10 |
00416099166TRLO1.1.1 |
50 |
4.842 |
BATE |
09/08/2024 |
16:23:10 |
00416099165TRLO1.1.1 |
32 |
4.842 |
XLON |
09/08/2024 |
16:23:10 |
00416099170TRLO1.1.1 |
47 |
4.842 |
XLON |
09/08/2024 |
16:23:10 |
00416099169TRLO1.1.1 |
35 |
4.842 |
BATE |
09/08/2024 |
16:24:23 |
00416099746TRLO1.1.1 |
18 |
4.842 |
CHIX |
09/08/2024 |
16:24:27 |
00416099773TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
16:24:45 |
00416099871TRLO1.1.1 |
3 |
4.842 |
AQXE |
09/08/2024 |
16:24:45 |
00416099869TRLO1.1.1 |
23 |
4.842 |
AQXE |
09/08/2024 |
16:24:45 |
00416099870TRLO1.1.1 |
13 |
4.840 |
CHIX |
09/08/2024 |
16:24:45 |
00416099874TRLO1.1.1 |
19 |
4.840 |
BATE |
09/08/2024 |
16:24:45 |
00416099872TRLO1.1.1 |
22 |
4.840 |
BATE |
09/08/2024 |
16:24:45 |
00416099873TRLO1.1.1 |
1 |
4.840 |
CHIX |
09/08/2024 |
16:24:45 |
00416099878TRLO1.1.1 |
2 |
4.840 |
BATE |
09/08/2024 |
16:24:45 |
00416099875TRLO1.1.1 |
50 |
4.840 |
CHIX |
09/08/2024 |
16:24:45 |
00416099877TRLO1.1.1 |
164 |
4.840 |
BATE |
09/08/2024 |
16:24:45 |
00416099876TRLO1.1.1 |
35 |
4.840 |
XLON |
09/08/2024 |
16:24:45 |
00416099881TRLO1.1.1 |
39 |
4.840 |
XLON |
09/08/2024 |
16:24:45 |
00416099880TRLO1.1.1 |
33 |
4.840 |
XLON |
09/08/2024 |
16:24:45 |
00416099882TRLO1.1.1 |
45 |
4.840 |
XLON |
09/08/2024 |
16:24:45 |
00416099879TRLO1.1.1 |
5 |
4.840 |
BATE |
09/08/2024 |
16:25:05 |
00416100035TRLO1.1.1 |
24 |
4.840 |
BATE |
09/08/2024 |
16:25:05 |
00416100036TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
16:25:16 |
00416100123TRLO1.1.1 |
6 |
4.840 |
XLON |
09/08/2024 |
16:25:23 |
00416100159TRLO1.1.1 |
52 |
4.840 |
XLON |
09/08/2024 |
16:25:23 |
00416100160TRLO1.1.1 |
330 |
4.840 |
XLON |
09/08/2024 |
16:25:23 |
00416100161TRLO1.1.1 |
5 |
4.840 |
AQXE |
09/08/2024 |
16:25:24 |
00416100171TRLO1.1.1 |
10 |
4.838 |
CHIX |
09/08/2024 |
16:25:36 |
00416100239TRLO1.1.1 |
16 |
4.838 |
CHIX |
09/08/2024 |
16:25:54 |
00416100348TRLO1.1.1 |
7 |
4.840 |
AQXE |
09/08/2024 |
16:26:42 |
00416100627TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
16:26:42 |
00416100628TRLO1.1.1 |
5 |
4.840 |
AQXE |
09/08/2024 |
16:26:42 |
00416100629TRLO1.1.1 |
32 |
4.840 |
XLON |
09/08/2024 |
16:26:45 |
00416100650TRLO1.1.1 |
27 |
4.840 |
XLON |
09/08/2024 |
16:26:45 |
00416100652TRLO1.1.1 |
25 |
4.840 |
BATE |
09/08/2024 |
16:26:46 |
00416100658TRLO1.1.1 |
190 |
4.840 |
BATE |
09/08/2024 |
16:26:46 |
00416100659TRLO1.1.1 |
42 |
4.840 |
CHIX |
09/08/2024 |
16:26:47 |
00416100666TRLO1.1.1 |
15 |
4.840 |
BATE |
09/08/2024 |
16:26:47 |
00416100667TRLO1.1.1 |
25 |
4.840 |
BATE |
09/08/2024 |
16:27:04 |
00416100777TRLO1.1.1 |
24 |
4.840 |
BATE |
09/08/2024 |
16:27:05 |
00416100778TRLO1.1.1 |
27 |
4.840 |
BATE |
09/08/2024 |
16:27:07 |
00416100794TRLO1.1.1 |
6 |
4.840 |
AQXE |
09/08/2024 |
16:27:08 |
00416100801TRLO1.1.1 |
24 |
4.840 |
BATE |
09/08/2024 |
16:27:08 |
00416100802TRLO1.1.1 |
2 |
4.840 |
AQXE |
09/08/2024 |
16:27:10 |
00416100806TRLO1.1.1 |
1 |
4.840 |
CHIX |
09/08/2024 |
16:27:16 |
00416100875TRLO1.1.1 |
7 |
4.840 |
CHIX |
09/08/2024 |
16:27:23 |
00416100920TRLO1.1.1 |
11 |
4.840 |
CHIX |
09/08/2024 |
16:27:28 |
00416100955TRLO1.1.1 |
4 |
4.840 |
AQXE |
09/08/2024 |
16:27:31 |
00416100965TRLO1.1.1 |
3 |
4.840 |
AQXE |
09/08/2024 |
16:27:32 |
00416100967TRLO1.1.1 |
3 |
4.840 |
CHIX |
09/08/2024 |
16:27:46 |
00416101119TRLO1.1.1 |
38 |
4.838 |
XLON |
09/08/2024 |
16:27:46 |
00416101120TRLO1.1.1 |
47 |
4.838 |
XLON |
09/08/2024 |
16:27:46 |
00416101121TRLO1.1.1 |
227 |
4.838 |
XLON |
09/08/2024 |
16:27:46 |
00416101122TRLO1.1.1 |
75 |
4.838 |
XLON |
09/08/2024 |
16:27:54 |
00416101177TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024