RNS Number : 6497R
SThree plc
31 December 2024
 

 

31st December 2024

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

30th December 2024

Number of ordinary shares purchased:

66,015

Lowest price per share (pence):

279.50

Highest price per share (pence):

285.50

Weighted average price per day (pence):

283.2112

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

283.2112

66,015

279.50

285.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 December 2024 08:10:19

                           100

                      279.50

XLON

00317513120TRLO1

30 December 2024 08:10:19

                             66

                      279.50

XLON

00317513121TRLO1

30 December 2024 08:10:19

                           144

                      279.50

XLON

00317513122TRLO1

30 December 2024 08:16:18

                             12

                      280.50

XLON

00317513232TRLO1

30 December 2024 08:18:45

                           100

                      280.50

XLON

00317513304TRLO1

30 December 2024 08:19:15

                           100

                      280.50

XLON

00317513310TRLO1

30 December 2024 08:19:15

                             65

                      280.50

XLON

00317513311TRLO1

30 December 2024 08:19:33

                           100

                      280.50

XLON

00317513315TRLO1

30 December 2024 08:19:33

                             70

                      280.50

XLON

00317513316TRLO1

30 December 2024 08:19:52

                           100

                      280.50

XLON

00317513320TRLO1

30 December 2024 08:20:14

                           100

                      280.50

XLON

00317513323TRLO1

30 December 2024 08:20:14

                             66

                      280.50

XLON

00317513324TRLO1

30 December 2024 08:20:38

                           100

                      280.50

XLON

00317513331TRLO1

30 December 2024 08:20:43

                             76

                      281.00

XLON

00317513333TRLO1

30 December 2024 08:20:44

                           304

                      280.00

XLON

00317513334TRLO1

30 December 2024 08:33:30

                           148

                      279.50

XLON

00317513845TRLO1

30 December 2024 08:36:04

                             72

                      280.00

XLON

00317513869TRLO1

30 December 2024 08:51:33

                           100

                      280.00

XLON

00317514077TRLO1

30 December 2024 08:52:00

                           100

                      280.00

XLON

00317514080TRLO1

30 December 2024 08:52:22

                           100

                      280.00

XLON

00317514082TRLO1

30 December 2024 08:52:22

                           285

                      280.00

XLON

00317514083TRLO1

30 December 2024 08:52:32

                           131

                      279.50

XLON

00317514084TRLO1

30 December 2024 08:52:58

                             19

                      279.50

XLON

00317514089TRLO1

30 December 2024 08:55:53

                           100

                      280.00

XLON

00317514124TRLO1

30 December 2024 09:08:35

                           100

                      280.00

XLON

00317514665TRLO1

30 December 2024 09:18:10

                           148

                      279.50

XLON

00317514773TRLO1

30 December 2024 09:18:10

                             93

                      279.50

XLON

00317514774TRLO1

30 December 2024 09:19:26

                             29

                      279.50

XLON

00317514790TRLO1

30 December 2024 09:24:47

                           185

                      281.00

XLON

00317514903TRLO1

30 December 2024 09:24:47

                             29

                      281.00

XLON

00317514904TRLO1

30 December 2024 09:29:27

                             12

                      282.00

XLON

00317514971TRLO1

30 December 2024 09:29:27

                             69

                      282.00

XLON

00317514972TRLO1

30 December 2024 09:29:27

                           285

                      282.00

XLON

00317514973TRLO1

30 December 2024 09:29:27

                             43

                      282.00

XLON

00317514974TRLO1

30 December 2024 09:29:27

                           574

                      282.00

XLON

00317514975TRLO1

30 December 2024 09:38:36

                           100

                      282.00

XLON

00317515835TRLO1

30 December 2024 09:40:37

                           100

                      282.00

XLON

00317516168TRLO1

30 December 2024 09:49:47

                             29

                      281.50

XLON

00317516976TRLO1

30 December 2024 09:49:47

                           278

                      281.50

XLON

00317516977TRLO1

30 December 2024 09:49:47

                           100

                      282.00

XLON

00317516978TRLO1

30 December 2024 09:49:54

                           274

                      282.50

XLON

00317516979TRLO1

30 December 2024 09:49:54

                               7

                      282.50

XLON

00317516980TRLO1

30 December 2024 09:49:54

                           227

                      282.50

XLON

00317516981TRLO1

30 December 2024 09:49:57

                             98

                      283.00

XLON

00317516987TRLO1

30 December 2024 09:49:57

                               1

                      283.00

XLON

00317516988TRLO1

30 December 2024 09:51:26

                             50

                      283.50

XLON

00317517143TRLO1

30 December 2024 09:51:26

                             77

                      283.50

XLON

00317517144TRLO1

30 December 2024 09:51:26

                               1

                      283.50

XLON

00317517145TRLO1

30 December 2024 09:53:13

                           314

                      283.00

XLON

00317517226TRLO1

30 December 2024 09:53:13

                           314

                      283.50

XLON

00317517227TRLO1

30 December 2024 09:55:22

                           314

                      283.00

XLON

00317517433TRLO1

30 December 2024 09:55:22

                           100

                      283.50

XLON

00317517434TRLO1

30 December 2024 09:55:22

                             67

                      283.50

XLON

00317517435TRLO1

30 December 2024 10:33:37

                             70

                      285.00

XLON

00317518424TRLO1

30 December 2024 10:33:37

                           281

                      285.00

XLON

00317518425TRLO1

30 December 2024 10:33:37

                             70

                      285.00

XLON

00317518427TRLO1

30 December 2024 10:33:42

                             29

                      284.50

XLON

00317518431TRLO1

30 December 2024 10:33:42

                           588

                      284.50

XLON

00317518432TRLO1

30 December 2024 10:36:15

                           589

                      284.00

XLON

00317518461TRLO1

30 December 2024 10:36:22

                           295

                      284.50

XLON

00317518466TRLO1

30 December 2024 10:36:35

                             31

                      285.00

XLON

00317518467TRLO1

30 December 2024 10:36:35

                             70

                      285.00

XLON

00317518468TRLO1

30 December 2024 10:36:35

                           362

                      285.00

XLON

00317518469TRLO1

30 December 2024 10:36:36

                           100

                      285.00

XLON

00317518470TRLO1

30 December 2024 10:36:52

                           100

                      285.00

XLON

00317518472TRLO1

30 December 2024 10:37:54

                           100

                      285.00

XLON

00317518476TRLO1

30 December 2024 10:40:08

                           455

                      285.50

XLON

00317518493TRLO1

30 December 2024 10:40:08

                           278

                      285.50

XLON

00317518494TRLO1

30 December 2024 10:40:08

                             32

                      285.50

XLON

00317518495TRLO1

30 December 2024 10:41:19

                           100

                      285.50

XLON

00317519086TRLO1

30 December 2024 10:42:04

                             29

                      285.00

XLON

00317519091TRLO1

30 December 2024 10:42:04

                           287

                      285.00

XLON

00317519092TRLO1

30 December 2024 10:43:43

                           100

                      285.00

XLON

00317519110TRLO1

30 December 2024 10:43:43

                             44

                      284.50

XLON

00317519111TRLO1

30 December 2024 10:47:02

                           273

                      284.50

XLON

00317519138TRLO1

30 December 2024 10:47:02

                             27

                      284.50

XLON

00317519139TRLO1

30 December 2024 10:48:09

                             17

                      284.50

XLON

00317519166TRLO1

30 December 2024 10:48:09

                             12

                      284.50

XLON

00317519167TRLO1

30 December 2024 10:48:09

                           288

                      284.50

XLON

00317519168TRLO1

30 December 2024 10:55:13

                             49

                      285.00

XLON

00317519251TRLO1

30 December 2024 10:55:13

                             73

                      285.00

XLON

00317519252TRLO1

30 December 2024 10:55:13

                             69

                      285.00

XLON

00317519253TRLO1

30 December 2024 10:55:13

                           276

                      285.00

XLON

00317519254TRLO1

30 December 2024 10:55:13

                             49

                      285.00

XLON

00317519255TRLO1

30 December 2024 11:01:30

                           100

                      285.00

XLON

00317519344TRLO1

30 December 2024 11:01:55

                           100

                      285.00

XLON

00317519349TRLO1

30 December 2024 11:02:52

                           200

                      284.50

XLON

00317519370TRLO1

30 December 2024 11:02:52

                           103

                      284.50

XLON

00317519371TRLO1

30 December 2024 11:04:23

                           100

                      284.50

XLON

00317519394TRLO1

30 December 2024 11:04:23

                             72

                      284.50

XLON

00317519395TRLO1

30 December 2024 11:05:02

                           166

                      284.00

XLON

00317519400TRLO1

30 December 2024 11:05:17

                           144

                      284.00

XLON

00317519403TRLO1

30 December 2024 11:05:17

                           166

                      284.00

XLON

00317519404TRLO1

30 December 2024 11:07:59

                           100

                      284.50

XLON

00317519432TRLO1

30 December 2024 11:11:24

                           100

                      284.50

XLON

00317519493TRLO1

30 December 2024 11:15:03

                           100

                      284.50

XLON

00317519537TRLO1

30 December 2024 11:16:42

                           100

                      284.50

XLON

00317519547TRLO1

30 December 2024 11:23:50

                           318

                      284.00

XLON

00317519642TRLO1

30 December 2024 11:23:50

                           309

                      283.50

XLON

00317519643TRLO1

30 December 2024 11:23:50

                        5,000

                      284.00

XLON

00317519644TRLO1

30 December 2024 11:23:50

                             72

                      284.00

XLON

00317519645TRLO1

30 December 2024 11:23:50

                        3,444

                      284.00

XLON

00317519646TRLO1

30 December 2024 11:23:50

                           200

                      283.50

XLON

00317519647TRLO1

30 December 2024 11:23:50

                           109

                      283.50

XLON

00317519648TRLO1

30 December 2024 11:23:50

                           309

                      283.50

XLON

00317519649TRLO1

30 December 2024 11:25:02

                           312

                      283.00

XLON

00317519672TRLO1

30 December 2024 11:44:55

                               9

                      283.00

XLON

00317520010TRLO1

30 December 2024 11:44:55

                           281

                      283.00

XLON

00317520011TRLO1

30 December 2024 11:44:55

                               2

                      283.00

XLON

00317520012TRLO1

30 December 2024 11:47:51

                             72

                      283.00

XLON

00317520044TRLO1

30 December 2024 11:48:34

                             63

                      283.00

XLON

00317520051TRLO1

30 December 2024 11:48:34

                           228

                      283.00

XLON

00317520052TRLO1

30 December 2024 11:51:45

                           200

                      283.00

XLON

00317520108TRLO1

30 December 2024 12:06:52

                             29

                      282.50

XLON

00317520352TRLO1

30 December 2024 12:06:52

                           262

                      282.50

XLON

00317520353TRLO1

30 December 2024 12:06:52

                           302

                      282.00

XLON

00317520354TRLO1

30 December 2024 12:06:52

                               8

                      282.50

XLON

00317520355TRLO1

30 December 2024 12:06:52

                           104

                      282.50

XLON

00317520356TRLO1

30 December 2024 12:07:01

                             40

                      282.50

XLON

00317520357TRLO1

30 December 2024 12:07:07

                           152

                      282.50

XLON

00317520358TRLO1

30 December 2024 12:07:07

                             77

                      282.50

XLON

00317520359TRLO1

30 December 2024 12:07:19

                           100

                      282.50

XLON

00317520364TRLO1

30 December 2024 12:07:42

                           100

                      282.50

XLON

00317520367TRLO1

30 December 2024 12:07:53

                           100

                      282.50

XLON

00317520370TRLO1

30 December 2024 12:08:12

                           100

                      282.50

XLON

00317520374TRLO1

30 December 2024 12:08:40

                             23

                      283.00

XLON

00317520383TRLO1

30 December 2024 12:08:40

                           281

                      283.00

XLON

00317520384TRLO1

30 December 2024 12:08:40

                           169

                      283.00

XLON

00317520385TRLO1

30 December 2024 12:12:13

                           100

                      282.50

XLON

00317520416TRLO1

30 December 2024 12:22:00

                           318

                      282.00

XLON

00317520570TRLO1

30 December 2024 12:31:00

                             81

                      282.50

XLON

00317520679TRLO1

30 December 2024 12:31:00

                           282

                      282.50

XLON

00317520680TRLO1

30 December 2024 12:31:00

                           250

                      282.50

XLON

00317520681TRLO1

30 December 2024 12:31:00

                        1,207

                      282.50

XLON

00317520682TRLO1

30 December 2024 12:38:33

                           100

                      282.50

XLON

00317520794TRLO1

30 December 2024 12:42:05

                           246

                      282.00

XLON

00317520870TRLO1

30 December 2024 12:42:05

                             45

                      282.00

XLON

00317520871TRLO1

30 December 2024 12:43:39

                           301

                      281.50

XLON

00317520925TRLO1

30 December 2024 12:43:39

                           100

                      282.00

XLON

00317520926TRLO1

30 December 2024 12:43:39

                             80

                      282.00

XLON

00317520927TRLO1

30 December 2024 12:46:35

                           100

                      282.00

XLON

00317520998TRLO1

30 December 2024 12:48:58

                           149

                      281.50

XLON

00317521057TRLO1

30 December 2024 12:49:15

                           155

                      281.50

XLON

00317521076TRLO1

30 December 2024 12:49:15

                           149

                      281.50

XLON

00317521077TRLO1

30 December 2024 12:50:22

                           100

                      281.50

XLON

00317521131TRLO1

30 December 2024 12:51:15

                             16

                      281.50

XLON

00317521163TRLO1

30 December 2024 12:55:39

                             48

                      281.50

XLON

00317521250TRLO1

30 December 2024 12:59:38

                           290

                      281.00

XLON

00317521322TRLO1

30 December 2024 13:03:55

                           301

                      280.50

XLON

00317521403TRLO1

30 December 2024 13:08:04

                        1,100

                      280.00

XLON

00317521456TRLO1

30 December 2024 13:08:05

                           311

                      280.00

XLON

00317521457TRLO1

30 December 2024 13:11:43

                           105

                      280.50

XLON

00317521527TRLO1

30 December 2024 13:11:43

                             32

                      280.50

XLON

00317521528TRLO1

30 December 2024 13:11:55

                           100

                      281.50

XLON

00317521542TRLO1

30 December 2024 13:13:24

                             80

                      281.50

XLON

00317521565TRLO1

30 December 2024 13:18:02

                           308

                      281.50

XLON

00317521668TRLO1

30 December 2024 13:18:39

                           100

                      281.50

XLON

00317521672TRLO1

30 December 2024 13:35:24

                           300

                      281.00

XLON

00317521865TRLO1

30 December 2024 13:41:07

                           171

                      281.50

XLON

00317522067TRLO1

30 December 2024 13:41:07

                           301

                      281.50

XLON

00317522068TRLO1

30 December 2024 13:41:07

                               8

                      281.50

XLON

00317522069TRLO1

30 December 2024 13:56:08

                           800

                      283.00

XLON

00317522325TRLO1

30 December 2024 13:56:08

                             68

                      283.50

XLON

00317522326TRLO1

30 December 2024 13:56:08

                             66

                      283.50

XLON

00317522327TRLO1

30 December 2024 13:56:08

                        1,160

                      283.50

XLON

00317522328TRLO1

30 December 2024 13:56:08

                        1,092

                      283.50

XLON

00317522329TRLO1

30 December 2024 13:56:08

                        1,485

                      283.50

XLON

00317522330TRLO1

30 December 2024 13:56:10

                           615

                      283.00

XLON

00317522331TRLO1

30 December 2024 13:56:10

                           308

                      283.00

XLON

00317522332TRLO1

30 December 2024 13:56:13

                           615

                      283.00

XLON

00317522336TRLO1

30 December 2024 13:56:47

                           318

                      283.00

XLON

00317522354TRLO1

30 December 2024 14:00:49

                           311

                      282.50

XLON

00317522424TRLO1

30 December 2024 14:07:49

                           249

                      283.00

XLON

00317522532TRLO1

30 December 2024 14:07:49

                           209

                      283.00

XLON

00317522533TRLO1

30 December 2024 14:26:24

                           317

                      282.50

XLON

00317522816TRLO1

30 December 2024 14:38:34

                           300

                      282.50

XLON

00317523355TRLO1

30 December 2024 14:38:49

                           149

                      283.00

XLON

00317523360TRLO1

30 December 2024 14:44:34

                           305

                      282.50

XLON

00317523534TRLO1

30 December 2024 14:44:47

                           138

                      282.50

XLON

00317523549TRLO1

30 December 2024 14:49:44

                           314

                      282.50

XLON

00317523707TRLO1

30 December 2024 14:49:59

                           200

                      282.50

XLON

00317523709TRLO1

30 December 2024 14:50:16

                           200

                      282.50

XLON

00317523742TRLO1

30 December 2024 14:51:09

                           298

                      282.00

XLON

00317523759TRLO1

30 December 2024 14:51:22

                           303

                      281.50

XLON

00317523761TRLO1

30 December 2024 14:51:22

                           100

                      282.00

XLON

00317523762TRLO1

30 December 2024 14:51:22

                             30

                      282.00

XLON

00317523763TRLO1

30 December 2024 14:51:22

                             27

                      282.00

XLON

00317523764TRLO1

30 December 2024 14:51:22

                             66

                      282.00

XLON

00317523765TRLO1

30 December 2024 14:51:27

                             72

                      282.00

XLON

00317523766TRLO1

30 December 2024 14:51:27

                           232

                      282.00

XLON

00317523767TRLO1

30 December 2024 14:51:37

                           112

                      282.00

XLON

00317523774TRLO1

30 December 2024 14:51:37

                           189

                      282.00

XLON

00317523775TRLO1

30 December 2024 14:56:02

                           144

                      281.50

XLON

00317523891TRLO1

30 December 2024 14:57:02

                           152

                      281.50

XLON

00317523908TRLO1

30 December 2024 14:57:02

                             59

                      281.50

XLON

00317523909TRLO1

30 December 2024 15:05:11

                             26

                      281.50

XLON

00317524122TRLO1

30 December 2024 15:18:20

                             29

                      282.00

XLON

00317524346TRLO1

30 December 2024 15:18:21

                           169

                      282.00

XLON

00317524347TRLO1

30 December 2024 15:20:00

                             29

                      282.00

XLON

00317524366TRLO1

30 December 2024 15:25:17

                               8

                      282.00

XLON

00317524442TRLO1

30 December 2024 15:35:35

                             67

                      283.00

XLON

00317524622TRLO1

30 December 2024 15:35:35

                             29

                      283.00

XLON

00317524623TRLO1

30 December 2024 15:35:39

                           188

                      283.00

XLON

00317524624TRLO1

30 December 2024 15:35:39

                           800

                      283.00

XLON

00317524625TRLO1

30 December 2024 15:35:46

                               3

                      283.50

XLON

00317524626TRLO1

30 December 2024 15:35:46

                             15

                      283.50

XLON

00317524627TRLO1

30 December 2024 15:35:56

                           104

                      283.50

XLON

00317524630TRLO1

30 December 2024 15:36:08

                             96

                      283.50

XLON

00317524634TRLO1

30 December 2024 15:36:22

                           104

                      283.50

XLON

00317524646TRLO1

30 December 2024 15:36:33

                             96

                      283.50

XLON

00317524658TRLO1

30 December 2024 15:36:38

                           104

                      283.50

XLON

00317524659TRLO1

30 December 2024 15:37:00

                           296

                      283.00

XLON

00317524672TRLO1

30 December 2024 15:37:00

                           296

                      283.00

XLON

00317524673TRLO1

30 December 2024 15:37:03

                           271

                      283.00

XLON

00317524675TRLO1

30 December 2024 15:37:03

                           361

                      283.00

XLON

00317524676TRLO1

30 December 2024 15:44:45

                           309

                      283.00

XLON

00317524815TRLO1

30 December 2024 15:56:43

                             91

                      283.50

XLON

00317524963TRLO1

30 December 2024 15:58:54

                           515

                      283.50

XLON

00317525022TRLO1

30 December 2024 15:58:54

                             91

                      283.50

XLON

00317525023TRLO1

30 December 2024 15:58:54

                           302

                      283.50

XLON

00317525024TRLO1

30 December 2024 15:59:02

                             11

                      283.50

XLON

00317525033TRLO1

30 December 2024 16:00:48

                        4,822

                      284.00

XLON

00317525085TRLO1

30 December 2024 16:00:48

                           269

                      284.00

XLON

00317525086TRLO1

30 December 2024 16:00:48

                             79

                      284.00

XLON

00317525087TRLO1

30 December 2024 16:00:48

                           100

                      284.00

XLON

00317525088TRLO1

30 December 2024 16:00:48

                      11,659

                      284.00

XLON

00317525089TRLO1

30 December 2024 16:01:03

                           294

                      283.00

XLON

00317525092TRLO1

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXZLLEFBV
Sthree (LSE:STEM)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Sthree Charts.