RNS Number : 7986R
SThree plc
02 January 2025
 

 

2nd January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

31,551

Lowest price per share (pence):

284.50

Highest price per share (pence):

291.00

Weighted average price per day (pence):

290.5612

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

290.5612

31,551

284.50

291.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 08:15:44

                               8

                      284.50

XLON

00317567092TRLO1

31 December 2024 08:30:40

                           377

                      286.00

XLON

00317569152TRLO1

31 December 2024 08:30:41

                           425

                      288.00

XLON

00317569155TRLO1

31 December 2024 08:30:41

                             90

                      288.00

XLON

00317569156TRLO1

31 December 2024 08:30:41

                             85

                      288.00

XLON

00317569157TRLO1

31 December 2024 08:30:45

                             23

                      288.00

XLON

00317569160TRLO1

31 December 2024 08:30:45

                             82

                      288.00

XLON

00317569161TRLO1

31 December 2024 08:30:45

                             88

                      288.00

XLON

00317569162TRLO1

31 December 2024 08:30:55

                           177

                      288.00

XLON

00317569174TRLO1

31 December 2024 08:31:05

                           313

                      287.50

XLON

00317569207TRLO1

31 December 2024 08:31:11

                           302

                      287.00

XLON

00317569234TRLO1

31 December 2024 08:31:11

                               7

                      287.50

XLON

00317569235TRLO1

31 December 2024 08:31:11

                             71

                      287.50

XLON

00317569236TRLO1

31 December 2024 08:49:43

                           102

                      288.50

XLON

00317572640TRLO1

31 December 2024 08:49:43

                             92

                      288.50

XLON

00317572641TRLO1

31 December 2024 08:49:43

                             81

                      288.50

XLON

00317572642TRLO1

31 December 2024 08:49:43

                           213

                      288.50

XLON

00317572643TRLO1

31 December 2024 08:49:43

                           286

                      288.50

XLON

00317572644TRLO1

31 December 2024 08:49:43

                             71

                      288.50

XLON

00317572645TRLO1

31 December 2024 08:49:43

                             81

                      288.50

XLON

00317572646TRLO1

31 December 2024 08:49:43

                             87

                      288.50

XLON

00317572647TRLO1

31 December 2024 08:49:43

                           105

                      288.50

XLON

00317572648TRLO1

31 December 2024 08:49:43

                             76

                      288.50

XLON

00317572649TRLO1

31 December 2024 08:49:43

                             81

                      288.50

XLON

00317572650TRLO1

31 December 2024 08:49:44

                             71

                      288.50

XLON

00317572653TRLO1

31 December 2024 08:49:44

                             92

                      288.50

XLON

00317572654TRLO1

31 December 2024 08:49:44

                             87

                      288.50

XLON

00317572655TRLO1

31 December 2024 08:57:55

                           308

                      289.00

XLON

00317573949TRLO1

31 December 2024 09:02:02

                           305

                      290.00

XLON

00317574536TRLO1

31 December 2024 09:03:30

                           100

                      290.50

XLON

00317574720TRLO1

31 December 2024 09:03:30

                             71

                      290.50

XLON

00317574721TRLO1

31 December 2024 09:03:30

                             89

                      290.50

XLON

00317574722TRLO1

31 December 2024 09:06:02

                             71

                      290.50

XLON

00317575116TRLO1

31 December 2024 09:06:02

                           247

                      290.00

XLON

00317575117TRLO1

31 December 2024 09:17:03

                           297

                      290.50

XLON

00317576686TRLO1

31 December 2024 09:23:45

                           200

                      291.00

XLON

00317577772TRLO1

31 December 2024 09:24:08

                           100

                      291.00

XLON

00317577868TRLO1

31 December 2024 09:26:02

                             54

                      290.50

XLON

00317578264TRLO1

31 December 2024 09:26:02

                           261

                      290.50

XLON

00317578266TRLO1

31 December 2024 09:26:57

                             54

                      290.50

XLON

00317578449TRLO1

31 December 2024 09:26:57

                           173

                      290.50

XLON

00317578450TRLO1

31 December 2024 09:26:57

                             88

                      290.50

XLON

00317578451TRLO1

31 December 2024 09:36:49

                        2,500

                      291.00

XLON

00317581516TRLO1

31 December 2024 09:36:49

                      14,401

                      291.00

XLON

00317581517TRLO1

31 December 2024 09:36:49

                           313

                      290.50

XLON

00317581526TRLO1

31 December 2024 09:36:50

                           298

                      290.00

XLON

00317581550TRLO1

31 December 2024 09:43:53

                             24

                      290.50

XLON

00317585100TRLO1

31 December 2024 09:43:53

                             82

                      290.50

XLON

00317585101TRLO1

31 December 2024 09:43:53

                             83

                      290.50

XLON

00317585102TRLO1

31 December 2024 09:43:53

                             57

                      290.50

XLON

00317585103TRLO1

31 December 2024 09:51:13

                           200

                      290.50

XLON

00317588866TRLO1

31 December 2024 09:51:13

                             80

                      290.50

XLON

00317588867TRLO1

31 December 2024 09:51:41

                           100

                      290.50

XLON

00317589120TRLO1

31 December 2024 09:51:41

                             91

                      290.50

XLON

00317589121TRLO1

31 December 2024 09:58:42

                        2,277

                      291.00

XLON

00317592007TRLO1

31 December 2024 09:58:42

                        1,033

                      291.00

XLON

00317592008TRLO1

31 December 2024 09:58:42

                           315

                      291.00

XLON

00317592009TRLO1

31 December 2024 09:58:42

                           170

                      291.00

XLON

00317592010TRLO1

31 December 2024 09:58:42

                               7

                      291.00

XLON

00317592011TRLO1

31 December 2024 09:58:42

                           494

                      291.00

XLON

00317592012TRLO1

31 December 2024 10:08:41

                        1,250

                      291.00

XLON

00317592284TRLO1

31 December 2024 10:08:41

                             93

                      291.00

XLON

00317592285TRLO1

31 December 2024 10:08:41

                             68

                      291.00

XLON

00317592286TRLO1

31 December 2024 10:08:41

                           382

                      291.00

XLON

00317592287TRLO1

31 December 2024 10:08:41

                        1,242

                      291.00

XLON

00317592288TRLO1

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFLFXZLLEFBX
Sthree (LSE:STEM)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Sthree Charts.