Spectris PLC Transaction in Own Shares (9141R)
20 June 2018 - 2:10AM
UK Regulatory
TIDMSXS
RNS Number : 9141R
Spectris PLC
19 June 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the
following number of its ordinary shares of 5 pence each on the
London Stock Exchange from J.P. Morgan Securities plc as part of
the buyback programme announced on 5 March 2018.
Date of purchase: 19 June 2018
Aggregate number of ordinary shares
purchased: 11,307
Lowest price paid per share: 2,785.0000p
Highest price paid per share: 2,829.0000p
Average price paid per share: 2,812.5218p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 851,756 shares at
a cost (including dealing and associated costs) of
GBP23,368,915.23.
A full breakdown of the individual trades is detailed below:
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
09:27:28 105 2811.0000 XLON 11502115000030033-E0a9Rp1d2n5p20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
09:31:15 147 2818.0000 XLON 11502115000031562-E0a9Rp1d2qlo20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
09:38:11 116 2819.0000 XLON 01502015000033565-E0a9Rp1d2xDX20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
09:41:41 116 2819.0000 XLON 01502015000034639-E0a9Rp1d302D20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
09:46:22 100 2817.0000 XLON 11502115000033621-E0a9Rp1d366d20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
09:55:27 228 2816.0000 XLON 11502115000038572-E0a9Rp1d3DNP20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:10:28 100 2817.0000 XLON 01502015000042184-E0a9Rp1d3Q4R20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:14:39 116 2818.0000 XLON 11502115000043157-E0a9Rp1d3TLg20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:30:34 25 2820.0000 XLON 01502015000047422-E0a9Rp1d3ggs20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:30:34 144 2820.0000 XLON 11502115000047528-E0a9Rp1d3ggq20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:33:20 105 2821.0000 XLON 11502115000048371-E0a9Rp1d3jor20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:34:10 16 2821.0000 XLON 01502015000048538-E0a9Rp1d3kJU20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:34:10 100 2821.0000 XLON 01502015000048538-E0a9Rp1d3kJS20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:40:14 106 2825.0000 XLON 11502115000050033-E0a9Rp1d3poF20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:47:45 106 2821.0000 XLON 01502015000052044-E0a9Rp1d3wgZ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:47:45 127 2821.0000 XLON 01502015000051505-E0a9Rp1d3wgR20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:47:45 139 2821.0000 XLON 11502115000051778-E0a9Rp1d3wgT20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
10:47:45 35 2821.0000 XLON 11502115000051948-E0a9Rp1d3wgV20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:06:00 83 2821.0000 XLON 11502115000056639-E0a9Rp1d4AAJ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:07:32 112 2822.0000 XLON 11502115000057024-E0a9Rp1d4BDH20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:15:50 25 2824.0000 XLON 11502115000058442-E0a9Rp1d4HR820180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:15:50 100 2824.0000 XLON 11502115000058442-E0a9Rp1d4HR420180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:25:38 10 2828.0000 XLON 01502015000060567-E0a9Rp1d4PnQ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:25:57 116 2829.0000 XLON 01502015000060623-E0a9Rp1d4Q0D20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:30:26 103 2825.0000 XLON 01502015000061728-E0a9Rp1d4TdY20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:35:29 56 2824.0000 XLON 01502015000062931-E0a9Rp1d4XMC20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:37:09 106 2824.0000 XLON 11502115000063571-E0a9Rp1d4YRr20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:38:04 116 2823.0000 XLON 01502015000063418-E0a9Rp1d4Z0620180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:51:10 116 2820.0000 XLON 11502115000066623-E0a9Rp1d4htW20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
11:54:09 137 2820.0000 XLON 01502015000067255-E0a9Rp1d4js120180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:02:43 116 2823.0000 XLON 01502015000069572-E0a9Rp1d4rnv20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:08:19 127 2821.0000 XLON 11502115000071176-E0a9Rp1d4xux20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:15:28 2 2821.0000 XLON 01502015000072126-E0a9Rp1d532920180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:21:19 106 2819.0000 XLON 11502115000073568-E0a9Rp1d57GI20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:21:19 105 2819.0000 XLON 11502115000073494-E0a9Rp1d57GG20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:25:49 79 2819.0000 XLON 11502115000074642-E0a9Rp1d5B5W20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:25:49 48 2819.0000 XLON 11502115000074642-E0a9Rp1d5B5Z20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:40:18 105 2821.0000 XLON 11502115000077498-E0a9Rp1d5MpJ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:42:04 100 2820.0000 XLON 01502015000077556-E0a9Rp1d5O2d20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:43:09 26 2822.0000 XLON 01502015000077840-E0a9Rp1d5Oee20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:43:09 21 2822.0000 XLON 01502015000077825-E0a9Rp1d5Oec20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:43:09 95 2822.0000 XLON 01502015000077825-E0a9Rp1d5Oea20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:49:22 118 2821.0000 XLON 01502015000079243-E0a9Rp1d5SIn20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:49:22 106 2821.0000 XLON 11502115000079556-E0a9Rp1d5SIl20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:59:23 109 2821.0000 XLON 11502115000081751-E0a9Rp1d5YZX20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
12:59:23 13 2821.0000 XLON 11502115000081751-E0a9Rp1d5YZV20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:06:31 147 2821.0000 XLON 11502115000083008-E0a9Rp1d5dmA20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:06:31 102 2821.0000 XLON 11502115000082799-E0a9Rp1d5dly20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:22:17 105 2822.0000 XLON 11502115000086149-E0a9Rp1d5qE520180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:26:15 106 2823.0000 XLON 01502015000087245-E0a9Rp1d5tYI20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:33:34 34 2824.0000 XLON 01502015000088874-E0a9Rp1d5zhS20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:34:09 124 2824.0000 XLON 01502015000088974-E0a9Rp1d602X20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:36:50 105 2824.0000 XLON 11502115000089659-E0a9Rp1d61vY20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:38:14 107 2821.0000 XLON 01502015000089696-E0a9Rp1d62zb20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:44:17 114 2815.0000 XLON 01502015000090300-E0a9Rp1d686a20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
13:55:30 116 2819.0000 XLON 01502015000093301-E0a9Rp1d6GAL20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:05:30 89 2820.0000 XLON 01502015000096145-E0a9Rp1d6P1K20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:05:30 30 2820.0000 XLON 01502015000096145-E0a9Rp1d6P1I20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:06:06 116 2818.0000 XLON 11502115000095987-E0a9Rp1d6PYj20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:12:24 105 2821.0000 XLON 11502115000098457-E0a9Rp1d6UKa20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:15:49 16 2822.0000 XLON 01502015000099122-E0a9Rp1d6X4U20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:15:49 96 2822.0000 XLON 01502015000099122-E0a9Rp1d6X4W20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:20:05 116 2822.0000 XLON 01502015000100099-E0a9Rp1d6aV820180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:23:53 58 2820.0000 XLON 11502115000100645-E0a9Rp1d6diN20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:23:53 57 2820.0000 XLON 11502115000100645-E0a9Rp1d6diP20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:30:06 106 2815.0000 XLON 11502115000102861-E0a9Rp1d6l1n20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:31:54 105 2815.0000 XLON 01502015000103818-E0a9Rp1d6poJ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:33:42 123 2811.0000 XLON 01502015000104760-E0a9Rp1d6tLS20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:39:40 114 2814.0000 XLON 11502115000108227-E0a9Rp1d73mS20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:41:15 106 2814.0000 XLON 11502115000109574-E0a9Rp1d76CM20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:41:15 3 2814.0000 XLON 11502115000109574-E0a9Rp1d76CO20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:43:31 2 2814.0000 XLON 11502115000110171-E0a9Rp1d798r20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:45:33 106 2815.0000 XLON 01502015000111277-E0a9Rp1d7Ba320180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:47:23 23 2815.0000 XLON 01502015000111934-E0a9Rp1d7EDq20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:47:23 86 2815.0000 XLON 01502015000111934-E0a9Rp1d7EDs20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:47:23 6 2815.0000 XLON 01502015000111934-E0a9Rp1d7EDu20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:50:46 106 2816.0000 XLON 11502115000113542-E0a9Rp1d7Iwi20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:50:49 105 2816.0000 XLON 01502015000113551-E0a9Rp1d7Iyq20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:54:15 100 2812.0000 XLON 11502115000115544-E0a9Rp1d7OU920180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:54:15 5 2812.0000 XLON 11502115000115544-E0a9Rp1d7OUC20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:58:07 28 2811.0000 XLON 11502115000119169-E0a9Rp1d7TcL20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
14:58:07 78 2811.0000 XLON 11502115000119169-E0a9Rp1d7TcJ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:01:15 105 2812.0000 XLON 01502015000120768-E0a9Rp1d7Yft20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:07:04 19 2814.0000 XLON 01502015000123394-E0a9Rp1d7gEG20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:07:30 126 2812.0000 XLON 11502115000123644-E0a9Rp1d7gvi20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:09:29 116 2812.0000 XLON 11502115000124284-E0a9Rp1d7jaT20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:11:28 115 2814.0000 XLON 11502115000125026-E0a9Rp1d7ltE20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:12:53 114 2813.0000 XLON 01502015000125625-E0a9Rp1d7naf20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:14:30 110 2810.0000 XLON 01502015000126208-E0a9Rp1d7pD220180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:18:06 25 2809.0000 XLON 11502115000127511-E0a9Rp1d7tvC20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:18:06 80 2809.0000 XLON 11502115000127511-E0a9Rp1d7tvA20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:19:12 126 2809.0000 XLON 01502015000128177-E0a9Rp1d7vZh20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:20:36 110 2807.0000 XLON 01502015000128522-E0a9Rp1d7xDm20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:25:51 106 2807.0000 XLON 11502115000130700-E0a9Rp1d83jJ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:28:09 110 2805.0000 XLON 11502115000131237-E0a9Rp1d875W20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:29:36 56 2803.0000 XLON 11502115000131906-E0a9Rp1d89jB20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:29:36 51 2803.0000 XLON 11502115000131906-E0a9Rp1d89j920180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:31:35 46 2801.0000 XLON 01502015000132563-E0a9Rp1d8CcZ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:31:35 65 2801.0000 XLON 01502015000132563-E0a9Rp1d8Ccv20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:35:45 54 2801.0000 XLON 01502015000134460-E0a9Rp1d8Itb20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:35:45 22 2801.0000 XLON 01502015000134460-E0a9Rp1d8ItZ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:35:49 1 2801.0000 XLON 01502015000134497-E0a9Rp1d8J1420180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:42:06 115 2801.0000 XLON 01502015000136679-E0a9Rp1d8Rsd20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:43:49 105 2802.0000 XLON 01502015000137702-E0a9Rp1d8Tzf20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:43:50 102 2801.0000 XLON 11502115000137805-E0a9Rp1d8U1O20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:44:37 57 2801.0000 XLON 11502115000138522-E0a9Rp1d8V2t20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:46:13 98 2801.0000 XLON 11502115000139372-E0a9Rp1d8XjJ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:46:53 18 2801.0000 XLON 11502115000139372-E0a9Rp1d8YZP20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:47:35 98 2801.0000 XLON 11502115000139693-E0a9Rp1d8ZKm20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:49:28 108 2801.0000 XLON 01502015000140932-E0a9Rp1d8cNc20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:51:03 114 2796.0000 XLON 11502115000141691-E0a9Rp1d8eLo20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:54:43 127 2796.0000 XLON 01502015000143232-E0a9Rp1d8jnl20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:56:11 113 2795.0000 XLON 01502015000143829-E0a9Rp1d8m0W20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
15:57:35 111 2792.0000 XLON 11502115000144504-E0a9Rp1d8oQ820180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:01:31 109 2796.0000 XLON 01502015000146403-E0a9Rp1d8vG120180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:02:35 108 2793.0000 XLON 11502115000146875-E0a9Rp1d8wk020180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:03:01 105 2794.0000 XLON 01502015000147092-E0a9Rp1d8xa020180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:03:27 75 2795.0000 XLON 01502015000147168-E0a9Rp1d8yBY20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:03:27 30 2795.0000 XLON 01502015000147168-E0a9Rp1d8yBW20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:04:36 105 2793.0000 XLON 01502015000147532-E0a9Rp1d8zYO20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:07:50 105 2790.0000 XLON 01502015000148912-E0a9Rp1d94F020180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:09:24 9 2790.0000 XLON 11502115000149611-E0a9Rp1d96Bc20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:09:24 96 2790.0000 XLON 11502115000149611-E0a9Rp1d96Be20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:14:58 50 2793.0000 XLON 01502015000152039-E0a9Rp1d9E6z20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:14:58 12 2793.0000 XLON 01502015000152039-E0a9Rp1d9E6x20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:15:25 61 2792.0000 XLON 01502015000152020-E0a9Rp1d9ErY20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:16:12 62 2790.0000 XLON 11502115000152684-E0a9Rp1d9GAM20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:17:25 67 2790.0000 XLON 11502115000153212-E0a9Rp1d9IFy20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:17:35 80 2789.0000 XLON 01502015000153267-E0a9Rp1d9IRG20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:19:15 50 2790.0000 XLON 11502115000153984-E0a9Rp1d9LDG20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:19:15 11 2790.0000 XLON 11502115000153984-E0a9Rp1d9LDI20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:20:59 54 2790.0000 XLON 01502015000154774-E0a9Rp1d9Nkf20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:20:59 11 2790.0000 XLON 01502015000154774-E0a9Rp1d9Nkh20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:23:15 21 2790.0000 XLON 01502015000155636-E0a9Rp1d9R2620180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:24:15 26 2790.0000 XLON 11502115000156191-E0a9Rp1d9SkJ20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:25:55 17 2790.0000 XLON 01502015000157216-E0a9Rp1d9VOL20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:27:12 17 2790.0000 XLON 01502015000157915-E0a9Rp1d9Xef20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:27:24 15 2789.0000 XLON 01502015000155483-E0a9Rp1d9Xyq20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:27:31 16 2787.0000 XLON 11502115000157877-E0a9Rp1d9YAV20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:28:17 17 2786.0000 XLON 11502115000158346-E0a9Rp1d9ZRI20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:28:54 6 2785.0000 XLON 01502015000158096-E0a9Rp1d9aIV20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:28:54 14 2785.0000 XLON 01502015000158096-E0a9Rp1d9aIS20180619
------------- ------- ---------- -------- ---------------------------------------
19-Jun-2018
16:29:30 3 2785.0000 XLON 01502015000158836-E0a9Rp1d9big20180619
------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMGMVVLNGRZM
(END) Dow Jones Newswires
June 19, 2018 12:10 ET (16:10 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024