RNS Number : 4123X
Renewables Infrastructure Grp (The)
18 February 2025
 

 

18 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

17 February 2025

Number of ordinary shares purchased

379,000

Weighted average price paid (p)

76.81

Highest price paid (p)

77.00

Lowest price paid (p)

76.60

 

Following the above purchase, TRIG holds 34,148,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,451,814,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

76.80

319,367

CBOE-BXE

76.90

8,889

CBOE-CXE

76.86

28,816

Aquis

76.95

9,371

Turquoise

76.80

12,557

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

17-Feb-2025

08:50:35

10,000

76.9

XLON

17-Feb-2025

08:50:54

2,852

77.0

AQXE

17-Feb-2025

08:50:54

1,771

77.0

AQXE

17-Feb-2025

09:15:19

1,954

76.9

XLON

17-Feb-2025

09:15:19

16,000

76.9

XLON

17-Feb-2025

09:15:19

3,867

76.9

XLON

17-Feb-2025

09:15:54

3,555

76.7

XLON

17-Feb-2025

09:15:54

6,445

76.7

XLON

17-Feb-2025

09:18:15

10,000

76.6

XLON

17-Feb-2025

09:47:51

6,509

76.8

CBOE-CXE

17-Feb-2025

09:47:51

2,789

76.8

CBOE-CXE

17-Feb-2025

10:32:28

325

77.0

CBOE-CXE

17-Feb-2025

10:34:07

222

77.0

CBOE-CXE

17-Feb-2025

10:37:55

10,896

76.8

XLON

17-Feb-2025

10:41:03

8,431

76.8

CBOE-CXE

17-Feb-2025

11:02:14

7,130

76.7

XLON

17-Feb-2025

11:02:14

2,654

76.7

XLON

17-Feb-2025

11:02:14

216

76.7

XLON

17-Feb-2025

11:02:14

9,340

76.7

XLON

17-Feb-2025

11:02:14

2,210

76.7

XLON

17-Feb-2025

11:07:32

10,789

76.8

Turquoise

17-Feb-2025

11:07:41

8,000

76.6

XLON

17-Feb-2025

11:07:41

13,461

76.6

XLON

17-Feb-2025

11:35:38

21,560

76.6

XLON

17-Feb-2025

12:07:57

4,060

76.7

XLON

17-Feb-2025

12:24:28

2,834

77.0

XLON

17-Feb-2025

12:24:28

1,320

77.0

XLON

17-Feb-2025

12:24:28

1,248

77.0

XLON

17-Feb-2025

12:24:28

1,436

77.0

XLON

17-Feb-2025

12:24:28

6,607

77.0

XLON

17-Feb-2025

12:24:28

946

77.0

CBOE-CXE

17-Feb-2025

12:24:28

1,727

77.0

CBOE-CXE

17-Feb-2025

12:24:29

8,115

77.0

XLON

17-Feb-2025

13:02:28

6,116

76.9

XLON

17-Feb-2025

13:02:51

1,781

76.9

CBOE-CXE

17-Feb-2025

13:02:51

1,685

76.9

CBOE-BXE

17-Feb-2025

13:02:51

1,771

76.9

AQXE

17-Feb-2025

13:07:39

3,057

76.9

CBOE-CXE

17-Feb-2025

13:07:39

7,204

76.9

CBOE-BXE

17-Feb-2025

13:09:58

7,352

76.7

XLON

17-Feb-2025

13:45:39

8,673

76.8

XLON

17-Feb-2025

13:45:39

24,728

76.8

XLON

17-Feb-2025

14:21:52

20,909

76.9

XLON

17-Feb-2025

14:26:03

10,000

76.8

XLON

17-Feb-2025

14:26:03

10,000

76.7

XLON

17-Feb-2025

14:52:53

24,407

77.0

XLON

17-Feb-2025

15:00:33

3,029

77.0

CBOE-CXE

17-Feb-2025

15:03:01

5,030

77.0

XLON

17-Feb-2025

15:03:01

4,391

77.0

XLON

17-Feb-2025

15:30:01

6,304

76.9

XLON

17-Feb-2025

15:33:01

243

76.9

XLON

17-Feb-2025

15:40:57

5,493

76.9

XLON

17-Feb-2025

15:43:46

2,268

76.9

AQXE

17-Feb-2025

15:45:52

1,768

76.8

Turquoise

17-Feb-2025

16:02:12

709

76.9

AQXE

17-Feb-2025

16:02:25

7,392

76.8

XLON

17-Feb-2025

16:02:25

11,608

76.8

XLON

17-Feb-2025

16:06:47

537

76.7

XLON

17-Feb-2025

16:06:47

4,685

76.7

XLON

17-Feb-2025

16:06:47

1,685

76.7

XLON

17-Feb-2025

16:12:44

6,906

76.8

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWWEISESE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.