Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:09-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:12	10446.0	95	O	104.4	104.46	Buy		27,398	501	LSE
20:09:07	10446.0	1	O	104.4	104.46	Buy		27,303	500	LSE
20:07:42	10446.0	3	O	104.4	104.46	Buy		27,302	499	LSE
20:07:07	10446.0	20	O	104.4	104.46	Buy		27,299	498	LSE
20:06:40	10446.0	6	O	104.4	104.46	Buy		27,279	497	LSE
20:05:52	10440.0	1	O	104.4	104.44	Buy		27,273	496	LSE
20:05:44	10444.0	1	O	104.4	104.44	Buy		27,272	495	LSE
20:05:14	10446.0	3	O	104.4	104.46	Buy		27,271	494	LSE
20:04:25	10446.0	5	O	104.4	104.46	Buy		27,268	493	LSE
20:02:30	10446.0	1	O	104.4	104.46	Buy		27,263	492	LSE
20:01:15	10446.0	1	O	104.4	104.46	Buy		27,262	491	LSE
20:01:07	10444.0	4	O	104.4	104.46	Buy		27,261	490	LSE
20:01:07	10444.0	1	O	104.4	104.46	Buy		27,257	489	LSE
20:01:06	10444.0	4	O	104.4	104.44	Buy		27,256	488	LSE
20:01:06	10444.0	5	O	104.4	104.44	Buy		27,252	487	LSE
20:01:06	10444.0	1	O	104.4	104.44	Buy		27,247	486	LSE
20:01:05	10444.0	1	O	104.4	104.44	Buy		27,246	485	LSE
20:01:03	10440.0	5	O	104.4	104.44	Buy		27,245	484	LSE
20:00:46	10444.0	1	O	104.4	104.44	Buy		27,240	483	LSE
20:00:36	10445.86	30	O	104.4	104.46	Buy		27,239	482	LSE
20:00:36	10446.0	8	O	104.4	104.46	Buy		27,209	481	LSE
20:00:35	10446.0	1	O	104.4	104.46	Buy		27,201	480	LSE
20:00:35	10446.0	1	O	104.4	104.46	Buy		27,200	479	LSE
20:00:33	10446.0	7	O	104.4	104.46	Buy		27,199	478	LSE
20:00:32	10446.0	2	O	104.4	104.46	Buy		27,192	477	LSE
20:00:32	10446.0	2	O	104.4	104.46	Buy		27,190	476	LSE
20:00:30	10446.0	1	O	104.4	104.46	Buy		27,188	475	LSE
20:00:22	10446.0	2	O	104.4	104.46	Buy		27,187	474	LSE
20:00:17	10446.0	2	O	104.4	104.46	Buy		27,185	473	LSE
19:59:06	10444.0	1	O	104.4	104.44	Buy		27,183	472	LSE
19:58:56	10443.92	67	O	104.4	104.44	Buy		27,182	471	LSE
19:58:03	10444.0	2	O	104.4	104.44	Buy		27,115	470	LSE
19:54:09	10444.0	1	O	104.38	104.44	Buy		27,113	469	LSE
19:54:04	10438.0	1	O	104.38	104.42	Buy		27,112	468	LSE
19:53:51	10444.0	15	O	104.38	104.44	Buy		27,111	467	LSE
19:53:46	104.44	234	AT	104.38	104.44	Buy		27,096	466	LSE
19:53:46	10444.0	1	O	104.38	104.44	Buy		26,862	465	LSE
19:53:46	10444.0	234	O	104.38	104.44	Buy		26,861	464	LSE
19:53:40	104.44	234	AT	104.38	104.44	Buy		26,627	463	LSE
19:53:40	10444.0	234	O	104.38	104.44	Buy		26,393	462	LSE
19:53:38	104.44	234	AT	104.4	104.44	Buy		26,159	461	LSE
19:53:37	10444.0	223	O	104.4	104.44	Buy		25,925	460	LSE
19:53:37	10444.0	9	O	104.4	104.44	Buy		25,702	459	LSE
19:53:02	104.44	234	AT	104.4	104.44	Buy		25,693	458	LSE
19:53:02	10444.0	234	O	104.4	104.44	Buy		25,459	457	LSE
19:52:57	104.44	234	AT	104.4	104.44	Buy		25,225	456	LSE
19:52:57	10444.0	16	O	104.4	104.44	Buy		24,991	455	LSE
19:52:55	10444.0	5	O	104.4	104.44	Buy		24,975	454	LSE
19:49:38	10444.0	12	O	104.38	104.44	Buy		24,970	453	LSE
19:49:05	10443.28	23	O	104.38	104.44	Buy		24,958	452	LSE
19:48:48	10444.0	12	O	104.38	104.44	Buy		24,935	451	LSE

Vanftseallworld

Bofa Finance Llc Itm Dig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions