Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:37-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:34	10426.0	2	O	104.16	104.26	Buy		94,464	751	LSE
23:37:21	10424.035	47	O	104.16	104.26	Buy		94,462	750	LSE
23:34:33	10418.0	3	O	104.18	104.26	Buy		94,415	749	LSE
23:34:21	10424.0	2	O	104.18	104.24	Buy		94,412	748	LSE
23:32:50	104.22	1	AT	104.22	104.24	Sell		94,410	747	LSE
23:32:31	10419.92	1	O	104.16	104.2	Buy		94,409	746	LSE
23:31:51	10422.0	2	O	104.16	104.22	Buy		94,408	745	LSE
23:31:31	10422.0	11	O	104.16	104.22	Buy		94,406	744	LSE
23:31:31	10422.0	35	O	104.16	104.22	Buy		94,395	743	LSE
23:31:21	10422.0	1	O	104.16	104.22	Buy		94,360	742	LSE
23:31:12	10416.559	91	O	104.16	104.22	Buy		94,359	741	LSE
23:29:49	10412.0	1	O	104.06	104.12	Buy		94,268	740	LSE
23:29:45	10412.0	1	O	104.06	104.12	Buy		94,267	739	LSE
23:29:20	10412.0	1	O	104.06	104.12	Buy		94,266	738	LSE
23:28:28	10412.0	3	O	104.04	104.12	Buy		94,265	737	LSE
23:28:25	104.105	960	AT	104.091	104.105	Buy		94,262	736	LSE
23:27:27	10409.814	960	O	104.04	104.1	Buy		93,302	735	LSE
23:27:19	104.1	5	AT	104.04	104.1	Buy		92,342	734	LSE
23:26:24	10410.0	2	O	104.04	104.1	Buy		92,337	733	LSE
23:24:59	10408.0	9	O	104.04	104.08	Buy		92,335	732	LSE
23:23:14	10408.0	4	O	104.04	104.08	Buy		92,326	731	LSE
23:21:42	10412.0	1	O	104.06	104.12	Buy		92,322	730	LSE
23:20:20	10410.0	1	O	104.06	104.1	Buy		92,321	729	LSE
23:18:24	104.08	1	AT	104.08	104.14	Sell		92,320	728	LSE
23:17:39	10411.54	101	O	104.08	104.14	Buy		92,319	727	LSE
23:16:27	10411.92	4	O	104.06	104.12	Buy		92,218	726	LSE
23:15:48	10412.0	1	O	104.06	104.12	Buy		92,214	725	LSE
23:14:36	10412.0	19	O	104.08	104.12	Buy		92,213	724	LSE
23:14:31	10410.36	3720	O	104.08	104.12	Buy		92,194	723	LSE
23:14:30	10411.426	1964	O	104.08	104.12	Buy		88,474	722	LSE
23:14:10	10412.0	9	O	104.08	104.12	Buy		86,510	721	LSE
23:13:18	104.08	1	AT	104.08	104.1	Sell		86,501	720	LSE
23:13:18	104.08	10	AT	104.08	104.1	Sell		86,500	719	LSE
23:13:04	10410.0	1	O	104.06	104.1	Buy		86,490	718	LSE
23:12:37	104.1	4057	AT	104.1	104.12	Sell		86,489	717	LSE
23:11:48	10412.0	8	O	104.1	104.12	Buy		82,432	716	LSE
23:11:46	10414.0	2	O	104.1	104.14	Buy		82,424	715	LSE
23:10:15	10413.049	9	O	104.1	104.14	Buy		82,422	714	LSE
23:10:12	10414.0	1	O	104.1	104.14	Buy		82,413	713	LSE
23:09:46	10410.0	4	O	104.1	104.14	Buy		82,412	712	LSE
23:05:19	104.12	1	AT	104.12	104.14	Sell		82,408	711	LSE
23:05:19	104.12	8	AT	104.12	104.14	Sell		82,407	710	LSE
23:05:19	104.14	234	AT	104.14	104.18	Sell		82,399	709	LSE
23:03:31	10418.0	1	O	104.14	104.18	Buy		82,165	708	LSE
23:02:46	10418.0	4	O	104.14	104.18	Buy		82,164	707	LSE
23:02:30	10418.0	4	O	104.14	104.18	Buy		82,160	706	LSE
23:01:47	10420.0	1	O	104.16	104.2	Buy		82,156	705	LSE
22:56:13	104.16	1	AT	104.16	104.22	Sell		82,155	704	LSE
22:56:13	104.16	8	AT	104.16	104.22	Sell		82,154	703	LSE
22:56:03	104.22	234	AT	104.16	104.22	Buy		82,146	702	LSE
22:56:03	10422.0	19	O	104.16	104.22	Buy		81,912	701	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions