Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (18:00-17:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:00:50	104.32	140	AT	104.28	104.32	Buy		9,557	301	LSE
17:57:51	10434.0	5	O	104.28	104.34	Buy		9,417	300	LSE
17:57:29	10434.0	5	O	104.28	104.34	Buy		9,412	299	LSE
17:57:16	10431.92	48	O	104.28	104.32	Buy		9,407	298	LSE
17:57:06	10428.0	12	O	104.28	104.34	Buy		9,359	297	LSE
17:56:51	10432.0	2	O	104.28	104.32	Buy		9,347	296	LSE
17:54:24	10434.0	6	O	104.3	104.34	Buy		9,345	295	LSE
17:50:46	10430.0	1	O	104.3	104.34	Buy		9,339	294	LSE
17:49:16	10436.0	4	O	104.3	104.36	Buy		9,338	293	LSE
17:49:09	10436.0	4	O	104.3	104.36	Buy		9,334	292	LSE
17:49:09	10436.0	4	O	104.3	104.36	Buy		9,330	291	LSE
17:49:09	10430.0	4	O	104.3	104.36	Buy		9,326	290	LSE
17:45:05	10437.36	462	O	104.32	104.4	Buy		9,322	289	LSE
17:43:57	10434.0	1	O	104.34	104.38	Buy		8,860	288	LSE
17:42:31	10440.0	3	O	104.34	104.4	Buy		8,859	287	LSE
17:39:40	10439.88	1	O	104.34	104.4	Buy		8,856	286	LSE
17:39:39	10437.38	1	O	104.34	104.4	Buy		8,855	285	LSE
17:38:56	10434.0	1	O	104.34	104.4	Buy		8,854	284	LSE
17:38:16	10437.88	1	O	104.32	104.38	Buy		8,853	283	LSE
17:37:31	10438.0	1	O	104.32	104.38	Buy		8,852	282	LSE
17:36:39	10434.796	1	O	104.3	104.36	Buy		8,851	281	LSE
17:36:31	10436.0	1	O	104.3	104.36	Buy		8,850	280	LSE
17:33:48	10434.0	4	O	104.28	104.34	Buy		8,849	279	LSE
17:33:35	10432.98	51	O	104.28	104.34	Buy		8,845	278	LSE
17:32:23	10431.001	1	O	104.28	104.34	Buy		8,794	277	LSE
17:32:03	10431.92	4	O	104.28	104.34	Buy		8,793	276	LSE
17:31:15	104.32	116	AT	104.32	104.34	Sell		8,789	275	LSE
17:30:54	10434.0	6	O	104.28	104.34	Buy		8,673	274	LSE
17:30:10	10434.988	9	O	104.3	104.36	Buy		8,667	273	LSE
17:30:09	10435.23	4	O	104.3	104.36	Buy		8,658	272	LSE
17:29:13	10434.0	7	O	104.3	104.34	Buy		8,654	271	LSE
17:29:12	10432.419	1	O	104.3	104.34	Buy		8,647	270	LSE
17:29:01	104.339	9	AT	104.311	104.339	Buy		8,646	269	LSE
17:28:47	10433.876	9	O	104.3	104.34	Buy		8,637	268	LSE
17:28:45	10434.0	1	O	104.3	104.34	Buy		8,628	267	LSE
17:28:34	10436.0	1	O	104.3	104.34	Buy		8,627	266	LSE
17:28:17	10434.0	1	O	104.3	104.34	Buy		8,626	265	LSE
17:27:13	10432.187	36	O	104.28	104.34	Buy		8,625	264	LSE
17:26:58	10432.085	95	O	104.28	104.34	Buy		8,589	263	LSE
17:26:45	10432.117	36	O	104.28	104.34	Buy		8,494	262	LSE
17:26:08	10436.0	1	O	104.3	104.36	Buy		8,458	261	LSE
17:25:51	10432.822	1	O	104.28	104.36	Buy		8,457	260	LSE
17:23:29	10432.0	5	O	104.28	104.32	Buy		8,456	259	LSE
17:23:23	10432.0	28	O	104.28	104.32	Buy		8,451	258	LSE
17:23:00	10428.0	5	O	104.28	104.3	Buy		8,423	257	LSE
17:22:53	104.3	1	AT	104.3	104.32	Sell		8,418	256	LSE
17:22:22	10429.82	234	O	104.3	104.32	Buy		8,417	255	LSE
17:21:24	10436.0	3	O	104.3	104.36	Buy		8,183	254	LSE
17:20:36	10432.07	34	O	104.3	104.36	Buy		8,180	253	LSE
17:20:29	10432.0	228	O	104.32	104.38	Buy		8,146	252	LSE
17:18:29	10432.0	7	O	104.28	104.32	Buy		7,918	251	LSE

Vanftseallworld

NLBNPIT21CY5 20240920 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions