Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:48-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:48	10444.0	12	O	104.38	104.44	Buy		24,935	451	LSE
19:48:45	10444.0	2	O	104.38	104.44	Buy		24,923	450	LSE
19:48:43	10444.0	9	O	104.38	104.44	Buy		24,921	449	LSE
19:47:11	10436.0	6	O	104.36	104.42	Buy		24,912	448	LSE
19:46:56	10442.0	8	O	104.36	104.42	Buy		24,906	447	LSE
19:46:44	10442.0	2	O	104.38	104.42	Buy		24,898	446	LSE
19:45:21	10441.24	37	O	104.38	104.4	Buy		24,896	445	LSE
19:43:51	10442.0	2	O	104.38	104.42	Buy		24,859	444	LSE
19:43:41	10442.0	4	O	104.38	104.42	Buy		24,857	443	LSE
19:42:41	10442.0	3	O	104.38	104.42	Buy		24,853	442	LSE
19:41:59	10442.0	4	O	104.38	104.42	Buy		24,850	441	LSE
19:39:37	10444.0	9	O	104.38	104.44	Buy		24,846	440	LSE
19:37:10	10439.05	145	O	104.38	104.44	Buy		24,837	439	LSE
19:36:58	10442.0	1	O	104.38	104.42	Buy		24,692	438	LSE
19:35:38	10442.0	2	O	104.38	104.42	Buy		24,691	437	LSE
19:35:38	10442.0	1	O	104.38	104.42	Buy		24,689	436	LSE
19:35:12	10440.335	47	O	104.38	104.42	Buy		24,688	435	LSE
19:33:41	104.4	3	AT	104.4	104.42	Sell		24,641	434	LSE
19:33:11	10439.644	8	O	104.38	104.42	Buy		24,638	433	LSE
19:30:52	10438.0	1	O	104.38	104.42	Buy		24,630	432	LSE
19:29:42	10442.0	1	O	104.38	104.4	Buy		24,629	431	LSE
19:27:46	10441.032	47	O	104.38	104.44	Buy		24,628	430	LSE
19:27:45	10444.0	11	O	104.38	104.44	Buy		24,581	429	LSE
19:27:04	10444.0	3	O	104.38	104.44	Buy		24,570	428	LSE
19:26:14	10444.0	2	O	104.38	104.44	Buy		24,567	427	LSE
19:25:59	10441.529	4	O	104.38	104.42	Buy		24,565	426	LSE
19:25:45	10438.0	14	O	104.38	104.44	Buy		24,561	425	LSE
19:24:54	10439.59	34	O	104.38	104.42	Buy		24,547	424	LSE
19:24:30	10439.16	2434	O	104.38	104.42	Buy		24,513	423	LSE
19:23:28	10442.0	1	O	104.38	104.42	Buy		22,079	422	LSE
19:20:11	104.4	1	AT	104.4	104.42	Sell		22,078	421	LSE
19:19:54	10441.45	8441	O	104.38	104.42	Buy		22,077	420	LSE
19:19:49	10440.815	41	O	104.38	104.42	Buy		13,636	419	LSE
19:18:40	10441.332	14	O	104.38	104.42	Buy		13,595	418	LSE
19:18:36	10444.0	1	O	104.38	104.44	Buy		13,581	417	LSE
19:18:31	10444.0	1	O	104.38	104.44	Buy		13,580	416	LSE
19:18:21	104.44	6	AT	104.38	104.44	Buy		13,579	415	LSE
19:15:41	10442.0	6	O	104.36	104.42	Buy		13,573	414	LSE
19:14:49	10439.574	158	O	104.36	104.42	Buy		13,567	413	LSE
19:14:36	10442.0	15	O	104.36	104.42	Buy		13,409	412	LSE
19:13:43	10439.525	287	O	104.36	104.42	Buy		13,394	411	LSE
19:13:31	10440.0	2	O	104.36	104.42	Buy		13,107	410	LSE
19:10:16	10442.0	1	O	104.36	104.42	Buy		13,105	409	LSE
19:09:55	10436.0	9	O	104.36	104.42	Buy		13,104	408	LSE
19:09:55	10442.0	1	O	104.36	104.42	Buy		13,095	407	LSE
19:06:59	10444.0	4	O	104.36	104.44	Buy		13,094	406	LSE
19:06:05	10440.0	4	O	104.36	104.4	Buy		13,090	405	LSE
19:05:10	10440.0	1	O	104.36	104.4	Buy		13,086	404	LSE
19:05:09	10440.0	3	O	104.36	104.4	Buy		13,085	403	LSE
19:05:03	10439.64	105	O	104.36	104.4	Buy		13,082	402	LSE
19:04:48	104.38	1	AT	104.38	104.4	Sell		12,977	401	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions