Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:44	10434.0	19	O	104.24	104.32	Buy		4,317	51	LSE
17:01:44	10434.0	1	O	104.24	104.32	Buy		4,298	50	LSE
17:01:44	10434.0	1	O	104.24	104.32	Buy		4,297	49	LSE
17:01:44	10438.0	2	O	104.24	104.32	Buy		4,296	48	LSE
17:01:44	10434.0	12	O	104.24	104.32	Buy		4,294	47	LSE
17:01:44	10434.0	4	O	104.24	104.32	Buy		4,282	46	LSE
17:01:44	10434.0	1	O	104.24	104.32	Buy		4,278	45	LSE
17:01:43	10438.0	1	O	104.24	104.32	Buy		4,277	44	LSE
17:01:42	10434.0	1	O	104.24	104.32	Buy		4,276	43	LSE
17:01:42	10434.0	6	O	104.24	104.32	Buy		4,275	42	LSE
17:01:42	10434.0	4	O	104.24	104.32	Buy		4,269	41	LSE
17:01:41	10424.0	4	O	104.24	104.32	Buy		4,265	40	LSE
17:01:41	10438.0	7	O	104.24	104.32	Buy		4,261	39	LSE
17:01:41	10438.0	1	O	104.24	104.32	Buy		4,254	38	LSE
17:01:41	10438.0	1	O	104.24	104.32	Buy		4,253	37	LSE
17:01:41	10438.0	7	O	104.24	104.32	Buy		4,252	36	LSE
17:01:41	10438.0	1	O	104.24	104.32	Buy		4,245	35	LSE
17:01:41	10438.0	1	O	104.24	104.32	Buy		4,244	34	LSE
17:01:41	10434.0	4	O	104.24	104.32	Buy		4,243	33	LSE
17:01:41	10438.0	1	O	104.26	104.36	Buy		4,239	32	LSE
17:01:40	10438.0	2	O	104.24	104.32	Buy		4,238	31	LSE
17:01:40	10424.0	10	O	104.24	104.32	Buy		4,236	30	LSE
17:01:33	10436.0	2	O	104.24	104.32	Buy		4,226	29	LSE
17:01:33	10434.0	1	O	104.24	104.32	Buy		4,224	28	LSE
17:01:32	10434.0	1	O	104.24	104.32	Buy		4,223	27	LSE
17:01:32	10434.0	9	O	104.24	104.32	Buy		4,222	26	LSE
17:01:31	10434.0	1	O	104.24	104.32	Buy		4,213	25	LSE
17:01:30	10434.0	7	O	104.24	104.32	Buy		4,212	24	LSE
17:01:29	10438.0	1	O	104.24	104.32	Buy		4,205	23	LSE
17:01:29	10438.0	5	O	104.24	104.32	Buy		4,204	22	LSE
17:01:18	104.34	234	AT	104.24	104.34	Buy		4,199	21	LSE
17:01:16	104.34	234	AT	104.24	104.34	Buy		3,965	20	LSE
17:01:12	104.34	234	AT	104.24	104.34	Buy		3,731	19	LSE
17:01:11	10438.0	36	O	104.24	104.38	Buy		3,497	18	LSE
17:01:11	104.38	9	AT	104.24	104.38	Buy		3,461	17	LSE
17:01:11	104.38	160	AT	104.24	104.38	Buy		3,452	16	LSE
17:01:11	104.36	74	AT	104.24	104.36	Buy		3,292	15	LSE
17:00:28	10432.755	2	O	104.28	104.4	Buy		3,218	14	LSE
17:00:23	10439.76	1	O	104.28	104.4	Buy		3,216	13	LSE
17:00:22	10436.57	1978	O	104.3	104.4	Buy		3,215	12	LSE
17:00:22	10436.57	34	O	104.3	104.4	Buy		1,237	11	LSE
17:00:22	10430.62	216	O	104.3	104.4	Buy		1,203	10	LSE
17:00:21	10430.77	191	O	104.3	104.4	Buy		987	9	LSE
17:00:21	10430.5	19	O	104.3	104.4	Buy		796	8	LSE
17:00:21	10436.45	479	O	104.3	104.4	Buy		777	7	LSE
17:00:21	10430.784	64	O	104.3	104.4	Buy		298	6	LSE
17:00:20	10430.69	114	O	104.28	104.4	Buy		234	5	LSE
17:00:18	10441.442	9	O	104.24	104.4	Buy		120	4	LSE
17:00:17	10430.472	47	O	104.24	104.42	Buy		111	3	LSE
17:00:17	10430.476	14	O	104.24	104.42	Buy		64	2	LSE
17:00:16	104.28	50	UT	103.84	103.92			50	1	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions