Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

114.93

-0.05

(-0.04%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:16	11520.0	1	O	115.14	115.2	Buy		2,317	51	LSE
19:01:16	11520.0	3	O	115.14	115.2	Buy		2,316	50	LSE
19:01:16	11520.0	7	O	115.14	115.2	Buy		2,313	49	LSE
19:01:16	11520.0	7	O	115.14	115.2	Buy		2,306	48	LSE
19:01:15	11520.0	3	O	115.14	115.2	Buy		2,299	47	LSE
19:01:15	11520.0	1	O	115.14	115.2	Buy		2,296	46	LSE
19:01:14	11520.0	1	O	115.14	115.2	Buy		2,295	45	LSE
19:01:14	11520.0	8	O	115.14	115.2	Buy		2,294	44	LSE
19:01:13	11520.0	3	O	115.14	115.2	Buy		2,286	43	LSE
19:01:13	11520.0	41	O	115.14	115.2	Buy		2,283	42	LSE
19:01:13	11520.0	15	O	115.14	115.2	Buy		2,242	41	LSE
19:01:12	11514.0	20	O	115.14	115.2	Buy		2,227	40	LSE
19:01:12	11520.0	8	O	115.14	115.2	Buy		2,207	39	LSE
19:01:12	11520.0	1	O	115.14	115.2	Buy		2,199	38	LSE
19:01:11	11514.0	2	O	115.14	115.2	Buy		2,198	37	LSE
19:01:11	11520.0	4	O	115.14	115.2	Buy		2,196	36	LSE
19:01:11	11520.0	4	O	115.14	115.2	Buy		2,192	35	LSE
19:01:11	11520.0	1	O	115.14	115.2	Buy		2,188	34	LSE
19:01:10	11520.0	21	O	115.14	115.2	Buy		2,187	33	LSE
19:01:10	11520.0	3	O	115.14	115.2	Buy		2,166	32	LSE
19:01:09	11520.0	8	O	115.14	115.2	Buy		2,163	31	LSE
19:01:09	11514.0	31	O	115.14	115.2	Buy		2,155	30	LSE
19:00:56	11517.905	43	O	115.14	115.2	Buy		2,124	29	LSE
19:00:51	11520.0	1	O	115.14	115.2	Buy		2,081	28	LSE
19:00:51	11520.0	3	O	115.14	115.2	Buy		2,080	27	LSE
19:00:51	11514.0	3	O	115.14	115.2	Buy		2,077	26	LSE
19:00:51	11520.0	6	O	115.14	115.2	Buy		2,074	25	LSE
19:00:51	11520.0	14	O	115.14	115.2	Buy		2,068	24	LSE
19:00:50	11520.0	1	O	115.14	115.2	Buy		2,054	23	LSE
19:00:50	11514.0	1	O	115.14	115.2	Buy		2,053	22	LSE
19:00:50	11514.0	1	O	115.14	115.2	Buy		2,052	21	LSE
19:00:50	11520.0	1	O	115.14	115.2	Buy		2,051	20	LSE
19:00:50	11520.0	1	O	115.14	115.2	Buy		2,050	19	LSE
19:00:50	11520.0	2	O	115.14	115.2	Buy		2,049	18	LSE
19:00:49	11520.0	3	O	115.14	115.2	Buy		2,047	17	LSE
19:00:45	11517.796	10	O	115.14	115.2	Buy		2,044	16	LSE
19:00:39	11517.612	755	O	115.14	115.2	Buy		2,034	15	LSE
19:00:24	11519.454	3	O	115.14	115.2	Buy		1,279	14	LSE
19:00:22	11520.0	3	O	115.14	115.2	Buy		1,276	13	LSE
19:00:15	11517.361	21	O	115.14	115.2	Buy		1,273	12	LSE
19:00:15	11517.334	219	O	115.14	115.2	Buy		1,252	11	LSE
19:00:15	11517.357	43	O	115.14	115.2	Buy		1,033	10	LSE
19:00:15	11524.0	8	O	115.14	115.2	Buy		990	9	LSE
19:00:15	11524.0	8	O	115.14	115.2	Buy		982	8	LSE
19:00:15	11523.376	86	O	115.14	115.2	Buy		974	7	LSE
19:00:15	11517.304	699	O	115.14	115.2	Buy		888	6	LSE
19:00:15	11524.0	31	O	115.14	115.2	Buy		189	5	LSE
19:00:15	11523.4	9	O	115.14	115.2	Buy		158	4	LSE
19:00:13	115.26	1	AT	115.12	115.26	Buy		149	3	LSE
19:00:13	115.26	21	AT	115.12	115.26	Buy		148	2	LSE
19:00:13	115.18	127	UT	115.04	115.08			127	1	LSE

Vanftseallworld

Fidelity Canadian Moment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions