Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

114.92

-0.06

(-0.05%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:05-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:25	11537.83	20	O	115.36	115.42	Buy		25,686	1101	LSE
21:05:16	11536.0	5	O	115.36	115.42	Buy		25,666	1100	LSE
21:05:06	11542.0	2	O	115.36	115.42	Buy		25,661	1099	LSE
21:04:52	11542.0	1	O	115.38	115.42	Buy		25,659	1098	LSE
21:04:24	11538.0	2	O	115.38	115.42	Buy		25,658	1097	LSE
21:04:08	11539.8	38	O	115.38	115.42	Buy		25,656	1096	LSE
21:03:32	11542.0	5	O	115.36	115.42	Buy		25,618	1095	LSE
21:03:32	11542.0	2	O	115.36	115.42	Buy		25,613	1094	LSE
21:03:29	11542.0	3	O	115.36	115.42	Buy		25,611	1093	LSE
21:03:02	11538.29	43	O	115.36	115.4	Buy		25,608	1092	LSE
21:02:45	11540.0	1	O	115.36	115.4	Buy		25,565	1091	LSE
21:02:30	11542.0	1	O	115.36	115.42	Buy		25,564	1090	LSE
21:01:58	11536.0	2	O	115.36	115.4	Buy		25,563	1089	LSE
21:01:51	115.4	343	AT	115.36	115.4	Buy		25,561	1088	LSE
21:01:28	11540.0	1	O	115.36	115.4	Buy		25,218	1087	LSE
21:01:13	11540.0	3	O	115.36	115.4	Buy		25,217	1086	LSE
21:01:13	11536.0	86	O	115.36	115.4	Buy		25,214	1085	LSE
21:01:13	11540.0	1	O	115.36	115.4	Buy		25,128	1084	LSE
21:00:01	115.36	686	AT	115.36	115.4	Sell		25,127	1083	LSE
20:58:46	11540.0	1	O	115.36	115.4	Buy		24,441	1082	LSE
20:58:44	11540.0	2	O	115.36	115.4	Buy		24,440	1081	LSE
20:58:19	11540.0	2	O	115.36	115.4	Buy		24,438	1080	LSE
20:57:57	11542.0	4	O	115.38	115.4	Buy		24,436	1079	LSE
20:57:57	11542.0	1	O	115.38	115.42	Buy		24,432	1078	LSE
20:57:54	11544.0	1	O	115.38	115.44	Buy		24,431	1077	LSE
20:56:52	115.42	343	AT	115.38	115.42	Buy		24,430	1076	LSE
20:54:53	11544.0	1	O	115.4	115.44	Buy		24,087	1075	LSE
20:54:34	11544.0	4	O	115.4	115.44	Buy		24,086	1074	LSE
20:54:22	11544.0	2	O	115.4	115.44	Buy		24,082	1073	LSE
20:54:09	11544.0	1	O	115.4	115.44	Buy		24,080	1072	LSE
20:54:02	11538.0	4	O	115.38	115.44	Buy		24,079	1071	LSE
20:54:02	115.44	19	AT	115.38	115.44	Buy		24,075	1070	LSE
20:53:15	11544.0	3	O	115.4	115.44	Buy		24,056	1069	LSE
20:52:56	11544.0	2	O	115.4	115.44	Buy		24,053	1068	LSE
20:52:47	11540.0	372	O	115.4	115.46	Buy		24,051	1067	LSE
20:51:45	11543.36	51	O	115.42	115.44	Buy		23,679	1066	LSE
20:51:19	11544.0	1	O	115.4	115.44	Buy		23,628	1065	LSE
20:51:19	11544.0	4	O	115.4	115.44	Buy		23,627	1064	LSE
20:51:12	115.44	10	AT	115.4	115.44	Buy		23,623	1063	LSE
20:50:44	11544.0	4	O	115.4	115.44	Buy		23,613	1062	LSE
20:50:22	11543.8	25	O	115.4	115.44	Buy		23,609	1061	LSE
20:50:16	11542.0	2	O	115.42	115.46	Buy		23,584	1060	LSE
20:50:13	11546.0	1	O	115.42	115.46	Buy		23,582	1059	LSE
20:50:13	11546.0	3	O	115.42	115.46	Buy		23,581	1058	LSE
20:49:58	11544.12	44	O	115.42	115.46	Buy		23,578	1057	LSE
20:49:25	115.42	686	AT	115.42	115.44	Sell		23,534	1056	LSE
20:49:21	115.46	343	AT	115.4	115.46	Buy		22,848	1055	LSE
20:47:51	11544.0	4	O	115.4	115.44	Buy		22,505	1054	LSE
20:47:51	11544.0	1	O	115.4	115.44	Buy		22,501	1053	LSE
20:47:30	11544.0	1	O	115.4	115.44	Buy		22,500	1052	LSE
20:47:27	11542.46	317	O	115.4	115.44	Buy		22,499	1051	LSE

Vanftseallworld

Gen Dynamics DRN

Kingdom of Netherlands

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions