Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:01-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:56	10424.0	4	O	104.26	104.34	Buy		5,144	151	LSE
17:01:56	10424.0	11	O	104.26	104.34	Buy		5,140	150	LSE
17:01:56	10424.0	2	O	104.26	104.34	Buy		5,129	149	LSE
17:01:56	10434.0	7	O	104.26	104.34	Buy		5,127	148	LSE
17:01:56	10434.0	1	O	104.26	104.34	Buy		5,120	147	LSE
17:01:56	10424.0	1	O	104.26	104.34	Buy		5,119	146	LSE
17:01:56	10438.0	108	O	104.26	104.34	Buy		5,118	145	LSE
17:01:56	10434.0	3	O	104.26	104.34	Buy		5,010	144	LSE
17:01:56	10438.0	4	O	104.26	104.34	Buy		5,007	143	LSE
17:01:55	10434.0	2	O	104.26	104.34	Buy		5,003	142	LSE
17:01:55	10434.0	1	O	104.26	104.34	Buy		5,001	141	LSE
17:01:55	10434.0	1	O	104.26	104.34	Buy		5,000	140	LSE
17:01:55	10434.0	47	O	104.26	104.32	Buy		4,999	139	LSE
17:01:55	10434.0	2	O	104.26	104.32	Buy		4,952	138	LSE
17:01:55	10434.0	3	O	104.24	104.32	Buy		4,950	137	LSE
17:01:54	10434.0	1	O	104.24	104.32	Buy		4,947	136	LSE
17:01:54	10438.0	1	O	104.24	104.32	Buy		4,946	135	LSE
17:01:54	10434.0	6	O	104.24	104.32	Buy		4,945	134	LSE
17:01:54	10434.0	4	O	104.24	104.32	Buy		4,939	133	LSE
17:01:53	10438.0	1	O	104.24	104.32	Buy		4,935	132	LSE
17:01:53	10438.0	24	O	104.24	104.32	Buy		4,934	131	LSE
17:01:53	10438.0	12	O	104.24	104.32	Buy		4,910	130	LSE
17:01:53	104.32	9	AT	104.24	104.32	Buy		4,898	129	LSE
17:01:53	10438.0	9	O	104.24	104.32	Buy		4,889	128	LSE
17:01:53	10434.0	4	O	104.24	104.32	Buy		4,880	127	LSE
17:01:53	10438.0	2	O	104.24	104.32	Buy		4,876	126	LSE
17:01:53	10434.0	2	O	104.24	104.32	Buy		4,874	125	LSE
17:01:53	10434.0	1	O	104.24	104.32	Buy		4,872	124	LSE
17:01:52	10432.0	5	O	104.24	104.32	Buy		4,871	123	LSE
17:01:52	10438.0	4	O	104.24	104.32	Buy		4,866	122	LSE
17:01:52	10436.0	1	O	104.24	104.32	Buy		4,862	121	LSE
17:01:52	10424.0	1	O	104.24	104.32	Buy		4,861	120	LSE
17:01:52	10434.0	3	O	104.24	104.32	Buy		4,860	119	LSE
17:01:52	10438.0	1	O	104.24	104.32	Buy		4,857	118	LSE
17:01:51	10436.0	1	O	104.24	104.32	Buy		4,856	117	LSE
17:01:51	10434.0	1	O	104.24	104.32	Buy		4,855	116	LSE
17:01:50	10434.0	19	O	104.24	104.34	Buy		4,854	115	LSE
17:01:50	10434.0	19	O	104.24	104.34	Buy		4,835	114	LSE
17:01:50	10436.0	2	O	104.24	104.34	Buy		4,816	113	LSE
17:01:50	10424.0	9	O	104.24	104.32	Buy		4,814	112	LSE
17:01:50	10424.0	6	O	104.24	104.32	Buy		4,805	111	LSE
17:01:50	10424.0	1	O	104.24	104.32	Buy		4,799	110	LSE
17:01:50	10438.0	2	O	104.24	104.32	Buy		4,798	109	LSE
17:01:49	10434.0	4	O	104.24	104.32	Buy		4,796	108	LSE
17:01:49	10434.0	1	O	104.24	104.32	Buy		4,792	107	LSE
17:01:49	10434.0	1	O	104.24	104.32	Buy		4,791	106	LSE
17:01:49	10434.0	4	O	104.24	104.32	Buy		4,790	105	LSE
17:01:48	10436.0	4	O	104.24	104.32	Buy		4,786	104	LSE
17:01:48	10436.0	1	O	104.24	104.32	Buy		4,782	103	LSE
17:01:48	10436.0	1	O	104.24	104.32	Buy		4,781	102	LSE
17:01:48	10436.0	1	O	104.24	104.32	Buy		4,780	101	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions