Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:57-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:30	10442.0	8	O	104.38	104.42	Buy		66,989	551	LSE
20:57:19	10438.0	5	O	104.38	104.42	Buy		66,981	550	LSE
20:57:00	10441.516	6	O	104.38	104.42	Buy		66,976	549	LSE
20:55:53	10442.0	1	O	104.38	104.42	Buy		66,970	548	LSE
20:55:39	10440.59	475	O	104.38	104.42	Buy		66,969	547	LSE
20:54:12	104.42	1	AT	104.38	104.42	Buy		66,494	546	LSE
20:51:12	10442.789	6	O	104.38	104.44	Buy		66,493	545	LSE
20:50:59	10441.525	3	O	104.38	104.44	Buy		66,487	544	LSE
20:49:27	10441.64	143	O	104.38	104.42	Buy		66,484	543	LSE
20:49:11	10441.91	30147	O	104.36	104.42	Buy		66,341	542	LSE
20:48:59	10436.0	1	O	104.36	104.42	Buy		36,194	541	LSE
20:47:05	10436.0	5	O	104.36	104.4	Buy		36,193	540	LSE
20:46:14	104.38	234	AT	104.38	104.4	Sell		36,188	539	LSE
20:45:11	10442.0	9	O	104.38	104.42	Buy		35,954	538	LSE
20:40:55	10440.214	7	O	104.38	104.42	Buy		35,945	537	LSE
20:40:01	10440.0	2	O	104.38	104.4	Buy		35,938	536	LSE
20:39:48	10442.0	5	O	104.38	104.42	Buy		35,936	535	LSE
20:39:21	104.4	1	AT	104.4	104.42	Sell		35,931	534	LSE
20:39:21	10440.0	1	O	104.4	104.42	Buy		35,930	533	LSE
20:37:24	10440.0	1	O	104.4	104.42	Buy		35,929	532	LSE
20:36:00	10446.0	2	O	104.4	104.46	Buy		35,928	531	LSE
20:35:29	10440.0	1	O	104.4	104.46	Buy		35,926	530	LSE
20:34:59	10442.37	197	O	104.4	104.46	Buy		35,925	529	LSE
20:34:20	10444.0	1	O	104.4	104.44	Buy		35,728	528	LSE
20:33:25	10440.0	1	O	104.4	104.44	Buy		35,727	527	LSE
20:32:20	10446.0	9	O	104.4	104.46	Buy		35,726	526	LSE
20:32:09	10446.0	1	O	104.4	104.46	Buy		35,717	525	LSE
20:32:04	10440.0	5	O	104.4	104.46	Buy		35,716	524	LSE
20:31:41	10446.0	4	O	104.4	104.46	Buy		35,711	523	LSE
20:30:03	10446.0	1	O	104.4	104.46	Buy		35,707	522	LSE
20:29:44	10446.0	2	O	104.4	104.46	Buy		35,706	521	LSE
20:28:35	10446.0	47	O	104.4	104.46	Buy		35,704	520	LSE
20:27:13	10440.0	9	O	104.4	104.44	Buy		35,657	519	LSE
20:26:54	10444.0	53	O	104.4	104.44	Buy		35,648	518	LSE
20:26:42	10442.956	2453	O	104.4	104.44	Buy		35,595	517	LSE
20:26:27	10442.706	20	O	104.4	104.44	Buy		33,142	516	LSE
20:24:01	10444.0	1	O	104.4	104.44	Buy		33,122	515	LSE
20:23:55	10443.46	10	O	104.4	104.44	Buy		33,121	514	LSE
20:23:51	10444.0	3	O	104.4	104.44	Buy		33,111	513	LSE
20:22:57	104.421	2700	AT	104.398	104.421	Buy		33,108	512	LSE
20:22:41	10443.814	2700	O	104.38	104.44	Buy		30,408	511	LSE
20:22:36	10444.0	8	O	104.38	104.44	Buy		27,708	510	LSE
20:22:03	10444.0	11	O	104.4	104.44	Buy		27,700	509	LSE
20:20:55	10444.0	2	O	104.38	104.44	Buy		27,689	508	LSE
20:20:49	10444.0	2	O	104.4	104.44	Buy		27,687	507	LSE
20:20:07	10444.0	20	O	104.38	104.44	Buy		27,685	506	LSE
20:18:45	10444.0	90	O	104.38	104.44	Buy		27,665	505	LSE
20:17:00	10446.0	2	O	104.4	104.46	Buy		27,575	504	LSE
20:15:00	10441.77	174	O	104.4	104.44	Buy		27,573	503	LSE
20:10:26	10444.0	1	O	104.44	104.46	Buy		27,399	502	LSE
20:09:12	10446.0	95	O	104.4	104.46	Buy		27,398	501	LSE

Vanftseallworld

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions