Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:14-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:21	104.68	113	AT	104.06	104.68	Buy		80,844	651	LSE
22:13:12	10428.0	281	O	104.28	104.34	Buy		80,731	650	LSE
22:11:42	10440.0	1	O	104.3	104.4	Buy		80,450	649	LSE
22:11:32	104.32	855	AT	104.32	104.4	Sell		80,449	648	LSE
22:11:32	104.32	234	AT	104.32	104.4	Sell		79,594	647	LSE
22:11:32	104.32	133	AT	104.32	104.4	Sell		79,360	646	LSE
22:09:11	10440.0	1	O	104.32	104.4	Buy		79,227	645	LSE
22:07:57	104.36	20	AT	104.36	104.42	Sell		79,226	644	LSE
22:07:57	104.36	58	AT	104.36	104.46	Sell		79,206	643	LSE
22:07:52	104.36	58	AT	104.36	104.42	Sell		79,148	642	LSE
22:07:51	104.36	58	AT	104.36	104.42	Sell		79,090	641	LSE
22:04:45	10439.517	150	O	104.32	104.44	Buy		79,032	640	LSE
22:00:59	10442.0	4	O	104.32	104.42	Buy		78,882	639	LSE
22:00:47	10440.48	16	O	104.32	104.42	Buy		78,878	638	LSE
21:59:46	10438.0	4	O	104.32	104.38	Buy		78,862	637	LSE
21:59:46	10438.0	1	O	104.32	104.38	Buy		78,858	636	LSE
21:59:46	10438.0	2	O	104.32	104.38	Buy		78,857	635	LSE
21:57:19	10435.54	38	O	104.32	104.38	Buy		78,855	634	LSE
21:55:29	10436.0	4	O	104.32	104.36	Buy		78,817	633	LSE
21:55:15	10436.0	5	O	104.32	104.36	Buy		78,813	632	LSE
21:54:06	10436.0	28	O	104.32	104.36	Buy		78,808	631	LSE
21:53:53	10436.0	9	O	104.32	104.36	Buy		78,780	630	LSE
21:53:34	10438.0	1	O	104.32	104.38	Buy		78,771	629	LSE
21:53:34	10432.0	1	O	104.32	104.38	Buy		78,770	628	LSE
21:53:06	10437.128	9	O	104.34	104.38	Buy		78,769	627	LSE
21:51:59	10436.801	9	O	104.34	104.38	Buy		78,760	626	LSE
21:51:59	104.34	1	AT	104.34	104.38	Sell		78,751	625	LSE
21:51:59	104.34	3	AT	104.34	104.38	Sell		78,750	624	LSE
21:51:57	104.38	40	AT	104.34	104.38	Buy		78,747	623	LSE
21:51:11	10438.0	8	O	104.34	104.38	Buy		78,707	622	LSE
21:51:02	104.34	1	AT	104.34	104.38	Sell		78,699	621	LSE
21:51:02	104.34	3	AT	104.34	104.38	Sell		78,698	620	LSE
21:51:01	10437.893	1	O	104.34	104.38	Buy		78,695	619	LSE
21:50:54	10434.0	9	O	104.34	104.4	Buy		78,694	618	LSE
21:50:54	10440.0	1	O	104.34	104.4	Buy		78,685	617	LSE
21:50:51	10440.0	2	O	104.34	104.4	Buy		78,684	616	LSE
21:49:41	104.4	96	AT	104.34	104.4	Buy		78,682	615	LSE
21:49:21	10438.968	3	O	104.34	104.4	Buy		78,586	614	LSE
21:49:10	10440.0	1	O	104.34	104.4	Buy		78,583	613	LSE
21:47:14	104.4	98	AT	104.34	104.4	Buy		78,582	612	LSE
21:47:11	10438.856	85	O	104.34	104.4	Buy		78,484	611	LSE
21:46:17	10438.0	1	O	104.34	104.38	Buy		78,399	610	LSE
21:45:46	10438.0	2	O	104.34	104.38	Buy		78,398	609	LSE
21:44:24	10440.0	16	O	104.34	104.4	Buy		78,396	608	LSE
21:43:34	10440.0	8	O	104.34	104.4	Buy		78,380	607	LSE
21:42:44	10440.0	12	O	104.34	104.4	Buy		78,372	606	LSE
21:39:52	10434.0	2	O	104.34	104.4	Buy		78,360	605	LSE
21:39:02	10438.0	15	O	104.34	104.38	Buy		78,358	604	LSE
21:37:19	10438.0	8	O	104.34	104.38	Buy		78,343	603	LSE
21:37:18	10438.0	7	O	104.34	104.38	Buy		78,335	602	LSE
21:37:18	10438.0	28	O	104.34	104.38	Buy		78,328	601	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions