Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:01-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:48	10436.0	1	O	104.24	104.32	Buy		4,780	101	LSE
17:01:48	10436.0	24	O	104.24	104.32	Buy		4,779	100	LSE
17:01:48	10434.0	9	O	104.24	104.32	Buy		4,755	99	LSE
17:01:48	10438.0	13	O	104.24	104.32	Buy		4,746	98	LSE
17:01:48	10438.0	2	O	104.24	104.32	Buy		4,733	97	LSE
17:01:48	10434.0	6	O	104.24	104.32	Buy		4,731	96	LSE
17:01:48	10434.0	33	O	104.24	104.32	Buy		4,725	95	LSE
17:01:48	10434.0	2	O	104.24	104.32	Buy		4,692	94	LSE
17:01:48	10438.0	9	O	104.24	104.32	Buy		4,690	93	LSE
17:01:48	10434.0	37	O	104.24	104.32	Buy		4,681	92	LSE
17:01:48	10438.0	18	O	104.24	104.32	Buy		4,644	91	LSE
17:01:47	10438.0	2	O	104.24	104.32	Buy		4,626	90	LSE
17:01:47	10434.0	4	O	104.24	104.32	Buy		4,624	89	LSE
17:01:47	10434.0	7	O	104.24	104.32	Buy		4,620	88	LSE
17:01:47	10434.0	2	O	104.24	104.32	Buy		4,613	87	LSE
17:01:47	10434.0	57	O	104.24	104.32	Buy		4,611	86	LSE
17:01:47	10434.0	1	O	104.24	104.32	Buy		4,554	85	LSE
17:01:47	10434.0	3	O	104.24	104.32	Buy		4,553	84	LSE
17:01:47	10434.0	1	O	104.24	104.32	Buy		4,550	83	LSE
17:01:47	10434.0	1	O	104.24	104.32	Buy		4,549	82	LSE
17:01:47	10434.0	3	O	104.24	104.32	Buy		4,548	81	LSE
17:01:47	10434.0	2	O	104.24	104.32	Buy		4,545	80	LSE
17:01:47	10434.0	21	O	104.24	104.32	Buy		4,543	79	LSE
17:01:47	10438.0	8	O	104.24	104.32	Buy		4,522	78	LSE
17:01:47	10424.0	1	O	104.24	104.32	Buy		4,514	77	LSE
17:01:46	10424.0	6	O	104.24	104.32	Buy		4,513	76	LSE
17:01:46	10434.0	2	O	104.24	104.32	Buy		4,507	75	LSE
17:01:46	10434.0	19	O	104.24	104.32	Buy		4,505	74	LSE
17:01:46	10434.0	1	O	104.24	104.32	Buy		4,486	73	LSE
17:01:46	10436.0	1	O	104.24	104.32	Buy		4,485	72	LSE
17:01:45	10424.0	4	O	104.24	104.32	Buy		4,484	71	LSE
17:01:45	10438.0	1	O	104.24	104.32	Buy		4,480	70	LSE
17:01:45	10434.0	1	O	104.24	104.32	Buy		4,479	69	LSE
17:01:45	10434.0	1	O	104.24	104.32	Buy		4,478	68	LSE
17:01:45	10424.0	2	O	104.24	104.32	Buy		4,477	67	LSE
17:01:45	10438.0	1	O	104.24	104.32	Buy		4,475	66	LSE
17:01:45	10436.0	4	O	104.24	104.32	Buy		4,474	65	LSE
17:01:45	10438.0	1	O	104.24	104.32	Buy		4,470	64	LSE
17:01:45	10438.0	2	O	104.24	104.32	Buy		4,469	63	LSE
17:01:45	10424.0	1	O	104.24	104.32	Buy		4,467	62	LSE
17:01:45	10438.0	3	O	104.24	104.32	Buy		4,466	61	LSE
17:01:45	10434.0	3	O	104.24	104.32	Buy		4,463	60	LSE
17:01:45	10424.0	19	O	104.24	104.32	Buy		4,460	59	LSE
17:01:45	10438.0	2	O	104.24	104.32	Buy		4,441	58	LSE
17:01:45	10438.0	54	O	104.24	104.32	Buy		4,439	57	LSE
17:01:44	10434.0	63	O	104.24	104.32	Buy		4,385	56	LSE
17:01:44	10438.0	1	O	104.24	104.32	Buy		4,322	55	LSE
17:01:44	10424.0	2	O	104.24	104.32	Buy		4,321	54	LSE
17:01:44	10438.0	1	O	104.24	104.32	Buy		4,319	53	LSE
17:01:44	10438.0	1	O	104.24	104.32	Buy		4,318	52	LSE
17:01:44	10434.0	19	O	104.24	104.32	Buy		4,317	51	LSE

Vanftseallworld

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions