Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (22:56-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:03	10422.0	19	O	104.16	104.22	Buy		81,912	701	LSE
22:55:20	104.16	1	AT	104.16	104.2	Sell		81,893	700	LSE
22:55:19	104.186	7	AT	104.186	104.193	Sell		81,892	699	LSE
22:55:13	10420.0	15	O	104.16	104.2	Buy		81,885	698	LSE
22:54:52	10422.0	4	O	104.16	104.22	Buy		81,870	697	LSE
22:54:15	10420.0	13	O	104.16	104.2	Buy		81,866	696	LSE
22:53:24	10418.0	5	O	104.16	104.2	Buy		81,853	695	LSE
22:52:26	10420.0	2	O	104.14	104.2	Buy		81,848	694	LSE
22:50:02	10418.0	1	O	104.14	104.18	Buy		81,846	693	LSE
22:47:42	10414.0	4	O	104.14	104.2	Buy		81,845	692	LSE
22:47:25	10422.0	5	O	104.14	104.22	Buy		81,841	691	LSE
22:46:41	10422.0	2	O	104.14	104.22	Buy		81,836	690	LSE
22:45:38	10418.0	95	O	104.14	104.18	Buy		81,834	689	LSE
22:45:05	10417.022	155	O	104.12	104.18	Buy		81,739	688	LSE
22:42:11	10418.0	4	O	104.12	104.18	Buy		81,584	687	LSE
22:42:02	10418.0	58	O	104.12	104.18	Buy		81,580	686	LSE
22:41:34	10418.0	98	O	104.12	104.18	Buy		81,522	685	LSE
22:40:14	10418.0	5	O	104.12	104.18	Buy		81,424	684	LSE
22:39:50	10416.0	26	O	104.12	104.16	Buy		81,419	683	LSE
22:39:34	10416.0	4	O	104.12	104.16	Buy		81,393	682	LSE
22:37:50	10414.0	1	O	104.12	104.14	Buy		81,389	681	LSE
22:37:50	10418.0	3	O	104.12	104.16	Buy		81,388	680	LSE
22:37:36	10420.0	4	O	104.14	104.2	Buy		81,385	679	LSE
22:37:13	104.14	1	AT	104.14	104.2	Sell		81,381	678	LSE
22:35:46	10420.0	1	O	104.14	104.2	Buy		81,380	677	LSE
22:34:37	10414.0	21	O	104.14	104.2	Buy		81,379	676	LSE
22:34:26	10414.0	3	O	104.14	104.2	Buy		81,358	675	LSE
22:34:12	10414.0	3	O	104.14	104.2	Buy		81,355	674	LSE
22:32:22	10420.0	1	O	104.16	104.2	Buy		81,352	673	LSE
22:32:17	10422.0	19	O	104.14	104.22	Buy		81,351	672	LSE
22:31:29	10426.0	1	O	104.16	104.26	Buy		81,332	671	LSE
22:28:25	10426.0	1	O	104.16	104.26	Buy		81,331	670	LSE
22:27:57	10424.0	274	O	104.16	104.24	Buy		81,330	669	LSE
22:27:12	10426.0	4	O	104.16	104.24	Buy		81,056	668	LSE
22:26:56	10416.0	2	O	104.16	104.26	Buy		81,052	667	LSE
22:26:51	10424.0	1	O	104.16	104.24	Buy		81,050	666	LSE
22:26:50	10418.0	4	O	104.18	104.28	Buy		81,049	665	LSE
22:24:41	10428.0	1	O	104.18	104.3	Buy		81,045	664	LSE
22:23:09	10428.0	1	O	104.18	104.28	Buy		81,044	663	LSE
22:22:26	10428.0	1	O	104.18	104.28	Buy		81,043	662	LSE
22:22:00	10428.0	1	O	104.18	104.28	Buy		81,042	661	LSE
22:21:46	10430.0	2	O	104.18	104.28	Buy		81,041	660	LSE
22:21:16	10418.0	1	O	104.18	104.28	Buy		81,039	659	LSE
22:20:36	10428.0	5	O	104.18	104.28	Buy		81,038	658	LSE
22:19:06	10423.13	29	O	104.2	104.28	Buy		81,033	657	LSE
22:17:43	10432.0	1	O	104.24	104.3	Buy		81,004	656	LSE
22:17:00	10430.69	27	O	104.24	104.3	Buy		81,003	655	LSE
22:16:11	104.26	55	AT	104.26	104.32	Sell		80,976	654	LSE
22:16:10	104.26	58	AT	104.26	104.32	Sell		80,921	653	LSE
22:14:35	10468.0	19	O	104.02	104.68	Buy		80,863	652	LSE
22:14:21	104.68	113	AT	104.06	104.68	Buy		80,844	651	LSE

Vanftseallworld

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions