Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:37-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:18	10438.0	28	O	104.34	104.38	Buy		78,328	601	LSE
21:35:11	10440.0	10	O	104.36	104.4	Buy		78,300	600	LSE
21:35:11	10440.0	28	O	104.36	104.4	Buy		78,290	599	LSE
21:32:28	104.38	234	AT	104.38	104.42	Sell		78,262	598	LSE
21:31:37	10442.372	158	O	104.38	104.44	Buy		78,028	597	LSE
21:28:16	10438.0	2	O	104.38	104.44	Buy		77,870	596	LSE
21:27:52	10444.0	2	O	104.38	104.44	Buy		77,868	595	LSE
21:27:48	10444.0	1	O	104.38	104.44	Buy		77,866	594	LSE
21:27:26	10444.0	2	O	104.4	104.44	Buy		77,865	593	LSE
21:24:29	10446.0	1	O	104.4	104.46	Buy		77,863	592	LSE
21:24:11	10440.0	1	O	104.4	104.46	Buy		77,862	591	LSE
21:24:02	10441.942	10	O	104.4	104.46	Buy		77,861	590	LSE
21:21:51	10440.0	4	O	104.4	104.44	Buy		77,851	589	LSE
21:21:51	10440.0	11	O	104.4	104.44	Buy		77,847	588	LSE
21:21:51	10444.0	1	O	104.4	104.44	Buy		77,836	587	LSE
21:21:26	10444.0	160	O	104.4	104.44	Buy		77,835	586	LSE
21:20:08	10444.0	1	O	104.38	104.44	Buy		77,675	585	LSE
21:19:45	10442.358	450	O	104.38	104.44	Buy		77,674	584	LSE
21:17:22	10438.95	96	O	104.38	104.42	Buy		77,224	583	LSE
21:17:15	10442.0	1	O	104.38	104.42	Buy		77,128	582	LSE
21:16:41	10442.0	10	O	104.38	104.42	Buy		77,127	581	LSE
21:14:52	10442.0	1	O	104.38	104.42	Buy		77,117	580	LSE
21:14:10	104.38	1	AT	104.38	104.4	Sell		77,116	579	LSE
21:14:10	104.38	8	AT	104.38	104.4	Sell		77,115	578	LSE
21:14:00	10442.0	1	O	104.38	104.42	Buy		77,107	577	LSE
21:13:56	104.42	234	AT	104.38	104.42	Buy		77,106	576	LSE
21:13:56	10442.0	234	O	104.38	104.42	Buy		76,872	575	LSE
21:13:55	104.42	124	AT	104.38	104.42	Buy		76,638	574	LSE
21:13:55	104.42	110	AT	104.38	104.42	Buy		76,514	573	LSE
21:13:54	10442.0	220	O	104.38	104.42	Buy		76,404	572	LSE
21:13:01	10440.0	4	O	104.36	104.4	Buy		76,184	571	LSE
21:12:43	10440.0	4	O	104.36	104.4	Buy		76,180	570	LSE
21:12:27	10442.0	2	O	104.38	104.42	Buy		76,176	569	LSE
21:11:23	104.42	1	AT	104.38	104.42	Buy		76,174	568	LSE
21:11:22	10442.0	2	O	104.38	104.42	Buy		76,173	567	LSE
21:11:22	104.42	29	AT	104.38	104.42	Buy		76,171	566	LSE
21:10:58	10444.0	2	O	104.38	104.44	Buy		76,142	565	LSE
21:10:58	104.38	1	AT	104.38	104.44	Sell		76,140	564	LSE
21:10:58	104.38	3	AT	104.38	104.44	Sell		76,139	563	LSE
21:10:00	104.44	71	AT	104.38	104.44	Buy		76,136	562	LSE
21:09:38	104.38	1	AT	104.38	104.44	Sell		76,065	561	LSE
21:09:16	10442.775	8953	O	104.38	104.44	Buy		76,064	560	LSE
21:08:13	10438.0	2	O	104.38	104.44	Buy		67,111	559	LSE
21:08:05	10443.97	15	O	104.38	104.44	Buy		67,109	558	LSE
21:03:07	10445.68	71	O	104.4	104.46	Buy		67,094	557	LSE
21:02:48	10444.0	2	O	104.4	104.44	Buy		67,023	556	LSE
21:02:11	10444.0	27	O	104.38	104.44	Buy		67,021	555	LSE
21:01:59	10444.0	1	O	104.38	104.44	Buy		66,994	554	LSE
21:01:18	10444.0	2	O	104.38	104.44	Buy		66,993	553	LSE
21:01:01	10438.0	2	O	104.38	104.44	Buy		66,991	552	LSE
20:57:30	10442.0	8	O	104.38	104.42	Buy		66,989	551	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions