Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:04-18:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:48	104.38	1	AT	104.38	104.4	Sell		12,977	401	LSE
19:04:48	10437.285	239	O	104.36	104.4	Buy		12,976	400	LSE
19:04:45	10440.0	1	O	104.36	104.4	Buy		12,737	399	LSE
19:04:15	10435.27	37	O	104.34	104.4	Buy		12,736	398	LSE
19:04:05	10440.0	1	O	104.34	104.4	Buy		12,699	397	LSE
19:04:05	10438.39	19	O	104.34	104.4	Buy		12,698	396	LSE
19:03:48	104.4	2	AT	104.34	104.4	Buy		12,679	395	LSE
19:03:10	10438.0	1	O	104.34	104.38	Buy		12,677	394	LSE
19:03:10	10438.0	1	O	104.34	104.38	Buy		12,676	393	LSE
19:03:10	10436.97	24	O	104.34	104.38	Buy		12,675	392	LSE
19:03:09	10434.0	10	O	104.34	104.38	Buy		12,651	391	LSE
19:03:05	10440.0	1	O	104.34	104.4	Buy		12,641	390	LSE
19:02:17	10440.0	2	O	104.34	104.4	Buy		12,640	389	LSE
19:01:59	10440.0	3	O	104.34	104.4	Buy		12,638	388	LSE
19:01:59	10434.0	1	O	104.34	104.4	Buy		12,635	387	LSE
19:01:16	10438.3	9	O	104.34	104.4	Buy		12,634	386	LSE
19:01:15	10440.0	1	O	104.34	104.4	Buy		12,625	385	LSE
19:01:13	10440.0	1	O	104.34	104.4	Buy		12,624	384	LSE
19:01:08	10438.4	95	O	104.34	104.4	Buy		12,623	383	LSE
19:01:08	10440.0	9	O	104.34	104.4	Buy		12,528	382	LSE
19:01:08	10440.0	4	O	104.34	104.4	Buy		12,519	381	LSE
19:01:07	10438.39	22	O	104.34	104.4	Buy		12,515	380	LSE
19:01:04	10438.45	10	O	104.34	104.4	Buy		12,493	379	LSE
19:00:42	10440.0	1	O	104.34	104.4	Buy		12,483	378	LSE
19:00:34	10440.0	1	O	104.34	104.4	Buy		12,482	377	LSE
18:59:58	10436.718	229	O	104.34	104.4	Buy		12,481	376	LSE
18:59:50	10438.0	19	O	104.34	104.38	Buy		12,252	375	LSE
18:58:51	10440.0	2	O	104.36	104.4	Buy		12,233	374	LSE
18:58:08	10438.676	10	O	104.36	104.4	Buy		12,231	373	LSE
18:57:45	10441.09	82	O	104.36	104.42	Buy		12,221	372	LSE
18:56:48	10440.0	4	O	104.34	104.4	Buy		12,139	371	LSE
18:55:42	10434.0	5	O	104.34	104.4	Buy		12,135	370	LSE
18:55:31	10440.0	4	O	104.34	104.4	Buy		12,130	369	LSE
18:54:35	10440.0	2	O	104.34	104.4	Buy		12,126	368	LSE
18:52:20	10440.0	1	O	104.36	104.4	Buy		12,124	367	LSE
18:52:11	10440.0	4	O	104.36	104.4	Buy		12,123	366	LSE
18:52:03	10440.0	1	O	104.36	104.4	Buy		12,119	365	LSE
18:51:37	10438.975	14	O	104.36	104.4	Buy		12,118	364	LSE
18:51:19	10443.0	20	O	104.38	104.44	Buy		12,104	363	LSE
18:51:11	10440.955	39	O	104.38	104.44	Buy		12,084	362	LSE
18:50:12	10442.0	4	O	104.36	104.42	Buy		12,045	361	LSE
18:47:44	10438.0	1	O	104.34	104.4	Buy		12,041	360	LSE
18:46:22	10438.0	1	O	104.34	104.38	Buy		12,040	359	LSE
18:44:10	10436.067	9	O	104.34	104.38	Buy		12,039	358	LSE
18:43:44	10436.0	1	O	104.3	104.36	Buy		12,030	357	LSE
18:43:13	10430.0	2	O	104.3	104.36	Buy		12,029	356	LSE
18:43:07	10436.0	60	O	104.3	104.36	Buy		12,027	355	LSE
18:42:56	104.3	79	AT	104.3	104.36	Sell		11,967	354	LSE
18:42:56	10430.0	200	O	104.3	104.32	Buy		11,888	353	LSE
18:42:56	104.32	221	AT	104.32	104.36	Sell		11,688	352	LSE
18:41:55	104.32	1	AT	104.32	104.34	Sell		11,467	351	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions