Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:05-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:05:28	10434.0	1	O	104.26	104.34	Buy		5,866	201	LSE
17:05:27	10434.0	6	O	104.26	104.34	Buy		5,865	200	LSE
17:05:27	10434.0	1	O	104.26	104.34	Buy		5,859	199	LSE
17:05:27	10434.0	1	O	104.26	104.34	Buy		5,858	198	LSE
17:05:27	10434.0	1	O	104.26	104.34	Buy		5,857	197	LSE
17:05:27	10434.0	1	O	104.26	104.34	Buy		5,856	196	LSE
17:05:27	10434.0	1	O	104.26	104.34	Buy		5,855	195	LSE
17:05:27	10434.0	2	O	104.26	104.34	Buy		5,854	194	LSE
17:05:27	10434.0	1	O	104.26	104.34	Buy		5,852	193	LSE
17:05:04	10434.0	1	O	104.26	104.34	Buy		5,851	192	LSE
17:05:04	10434.0	1	O	104.26	104.34	Buy		5,850	191	LSE
17:05:04	10434.0	76	O	104.26	104.34	Buy		5,849	190	LSE
17:05:04	10434.0	1	O	104.26	104.34	Buy		5,773	189	LSE
17:05:03	10430.016	9	O	104.24	104.34	Buy		5,772	188	LSE
17:05:01	10424.0	6	O	104.24	104.34	Buy		5,763	187	LSE
17:04:52	10429.279	9	O	104.24	104.34	Buy		5,757	186	LSE
17:04:49	10429.273	7	O	104.24	104.34	Buy		5,748	185	LSE
17:04:45	10434.0	1	O	104.24	104.34	Buy		5,741	184	LSE
17:04:45	10434.0	3	O	104.24	104.34	Buy		5,740	183	LSE
17:04:41	10434.0	1	O	104.24	104.34	Buy		5,737	182	LSE
17:04:23	10434.0	1	O	104.24	104.34	Buy		5,736	181	LSE
17:04:11	10429.438	206	O	104.24	104.34	Buy		5,735	180	LSE
17:03:53	10428.962	14	O	104.26	104.34	Buy		5,529	179	LSE
17:03:51	10429.149	46	O	104.26	104.34	Buy		5,515	178	LSE
17:03:39	10434.0	2	O	104.24	104.34	Buy		5,469	177	LSE
17:03:33	10434.0	1	O	104.24	104.34	Buy		5,467	176	LSE
17:03:22	10429.562	3	O	104.24	104.32	Buy		5,466	175	LSE
17:03:19	10432.0	5	O	104.26	104.32	Buy		5,463	174	LSE
17:02:54	10434.0	10	O	104.24	104.34	Buy		5,458	173	LSE
17:02:27	10434.0	1	O	104.26	104.34	Buy		5,448	172	LSE
17:02:00	10426.0	96	O	104.24	104.32	Buy		5,447	171	LSE
17:02:00	10434.0	9	O	104.24	104.32	Buy		5,351	170	LSE
17:01:59	10434.0	9	O	104.26	104.36	Buy		5,342	169	LSE
17:01:59	10424.0	2	O	104.26	104.36	Buy		5,333	168	LSE
17:01:58	10438.0	4	O	104.26	104.36	Buy		5,331	167	LSE
17:01:58	10434.0	1	O	104.26	104.34	Buy		5,327	166	LSE
17:01:58	10434.0	83	O	104.26	104.34	Buy		5,326	165	LSE
17:01:58	10424.0	1	O	104.26	104.34	Buy		5,243	164	LSE
17:01:58	10424.0	3	O	104.26	104.34	Buy		5,242	163	LSE
17:01:58	10438.0	2	O	104.26	104.34	Buy		5,239	162	LSE
17:01:58	10434.0	7	O	104.26	104.34	Buy		5,237	161	LSE
17:01:58	10436.0	8	O	104.26	104.34	Buy		5,230	160	LSE
17:01:58	10434.0	4	O	104.26	104.34	Buy		5,222	159	LSE
17:01:58	10434.0	23	O	104.26	104.34	Buy		5,218	158	LSE
17:01:57	10434.0	1	O	104.26	104.34	Buy		5,195	157	LSE
17:01:57	10434.0	7	O	104.26	104.34	Buy		5,194	156	LSE
17:01:57	10434.0	17	O	104.26	104.34	Buy		5,187	155	LSE
17:01:56	10438.0	1	O	104.26	104.34	Buy		5,170	154	LSE
17:01:56	10424.0	21	O	104.26	104.34	Buy		5,169	153	LSE
17:01:56	10438.0	4	O	104.26	104.34	Buy		5,148	152	LSE
17:01:56	10424.0	4	O	104.26	104.34	Buy		5,144	151	LSE

Vanftseallworld

NLBNPIT22A24 20240719 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions