Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (18:41-18:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:41:55	104.32	1	AT	104.32	104.34	Sell		11,467	351	LSE
18:41:55	104.32	8	AT	104.32	104.34	Sell		11,466	350	LSE
18:41:23	104.38	500	AT	104.32	104.38	Buy		11,458	349	LSE
18:38:23	104.337	105	AT	104.328	104.337	Buy		10,958	348	LSE
18:38:15	10434.0	1	O	104.3	104.34	Buy		10,853	347	LSE
18:38:07	10433.876	105	O	104.3	104.34	Buy		10,852	346	LSE
18:37:33	10434.0	2	O	104.3	104.34	Buy		10,747	345	LSE
18:37:28	10436.0	1	O	104.3	104.36	Buy		10,745	344	LSE
18:36:58	10436.0	2	O	104.3	104.36	Buy		10,744	343	LSE
18:35:35	10432.0	19	O	104.28	104.34	Buy		10,742	342	LSE
18:35:10	10428.0	3	O	104.28	104.34	Buy		10,723	341	LSE
18:35:09	10434.0	5	O	104.28	104.34	Buy		10,720	340	LSE
18:34:53	10430.28	14	O	104.28	104.34	Buy		10,715	339	LSE
18:34:30	10434.0	1	O	104.3	104.34	Buy		10,701	338	LSE
18:34:26	10434.0	1	O	104.3	104.34	Buy		10,700	337	LSE
18:34:16	10434.0	3	O	104.3	104.34	Buy		10,699	336	LSE
18:32:16	10434.0	7	O	104.28	104.34	Buy		10,696	335	LSE
18:32:07	10434.0	1	O	104.3	104.34	Buy		10,689	334	LSE
18:31:24	10432.0	10	O	104.26	104.32	Buy		10,688	333	LSE
18:30:37	104.3	1	AT	104.26	104.3	Buy		10,678	332	LSE
18:30:36	104.3	161	AT	104.26	104.3	Buy		10,677	331	LSE
18:29:58	10434.0	2	O	104.22	104.46	Buy		10,516	330	LSE
18:29:28	104.3	47	AT	104.26	104.3	Buy		10,514	329	LSE
18:29:27	10432.0	2	O	104.26	104.32	Buy		10,467	328	LSE
18:29:11	10426.0	2	O	104.26	104.32	Buy		10,465	327	LSE
18:28:48	10430.0	1	O	104.26	104.3	Buy		10,463	326	LSE
18:28:22	10430.0	1	O	104.26	104.3	Buy		10,462	325	LSE
18:28:17	10432.0	37	O	104.28	104.32	Buy		10,461	324	LSE
18:27:24	104.32	5	AT	104.311	104.32	Buy		10,424	323	LSE
18:27:23	10432.0	1	O	104.28	104.32	Buy		10,419	322	LSE
18:26:19	10434.0	3	O	104.28	104.34	Buy		10,418	321	LSE
18:26:08	10432.052	30	O	104.28	104.34	Buy		10,415	320	LSE
18:24:08	10436.0	68	O	104.28	104.36	Buy		10,385	319	LSE
18:23:42	10434.0	2	O	104.28	104.34	Buy		10,317	318	LSE
18:23:02	10433.814	5	O	104.3	104.36	Buy		10,315	317	LSE
18:21:32	10434.0	8	O	104.28	104.34	Buy		10,310	316	LSE
18:19:59	10434.0	1	O	104.28	104.34	Buy		10,302	315	LSE
18:15:55	10430.0	21	O	104.26	104.3	Buy		10,301	314	LSE
18:14:34	10426.0	2	O	104.26	104.34	Buy		10,280	313	LSE
18:13:04	10434.0	4	O	104.3	104.34	Buy		10,278	312	LSE
18:12:06	10430.676	10	O	104.28	104.34	Buy		10,274	311	LSE
18:10:26	104.328	19	AT	104.322	104.328	Buy		10,264	310	LSE
18:09:56	10433.814	19	O	104.28	104.34	Buy		10,245	309	LSE
18:08:48	10434.0	9	O	104.3	104.34	Buy		10,226	308	LSE
18:06:46	10432.0	11	O	104.26	104.32	Buy		10,217	307	LSE
18:06:13	104.307	7	AT	104.292	104.307	Buy		10,206	306	LSE
18:03:18	10431.188	142	O	104.28	104.32	Buy		10,199	305	LSE
18:02:45	10433.814	7	O	104.28	104.32	Buy		10,057	304	LSE
18:01:48	10433.56	86	O	104.28	104.34	Buy		10,050	303	LSE
18:01:06	10433.79	407	O	104.28	104.34	Buy		9,964	302	LSE
18:00:50	104.32	140	AT	104.28	104.32	Buy		9,557	301	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions