Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:18-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:18:29	10432.0	7	O	104.28	104.32	Buy		7,918	251	LSE
17:18:06	10428.0	114	O	104.28	104.32	Buy		7,911	250	LSE
17:17:27	10432.0	4	O	104.28	104.32	Buy		7,797	249	LSE
17:16:53	10428.0	32	O	104.28	104.3	Buy		7,793	248	LSE
17:16:30	104.3	958	AT	104.3	104.32	Sell		7,761	247	LSE
17:16:07	10432.0	7	O	104.3	104.32	Buy		6,803	246	LSE
17:15:53	10430.0	1	O	104.3	104.32	Buy		6,796	245	LSE
17:15:31	10432.0	1	O	104.3	104.32	Buy		6,795	244	LSE
17:15:16	10426.0	6	O	104.28	104.34	Buy		6,794	243	LSE
17:14:50	10432.0	1	O	104.26	104.32	Buy		6,788	242	LSE
17:14:38	10430.0	1	O	104.26	104.3	Buy		6,787	241	LSE
17:14:14	10434.0	2	O	104.26	104.34	Buy		6,786	240	LSE
17:14:14	10434.0	1	O	104.26	104.34	Buy		6,784	239	LSE
17:14:14	10434.0	2	O	104.26	104.34	Buy		6,783	238	LSE
17:12:36	10430.0	4	O	104.26	104.3	Buy		6,781	237	LSE
17:12:29	10436.0	11	O	104.26	104.34	Buy		6,777	236	LSE
17:11:54	10432.0	6	O	104.24	104.32	Buy		6,766	235	LSE
17:11:33	10430.0	1	O	104.24	104.3	Buy		6,760	234	LSE
17:10:55	10430.0	1	O	104.24	104.3	Buy		6,759	233	LSE
17:10:55	10430.0	3	O	104.24	104.3	Buy		6,758	232	LSE
17:10:55	10430.0	4	O	104.24	104.3	Buy		6,755	231	LSE
17:10:55	104.24	1	AT	104.24	104.3	Sell		6,751	230	LSE
17:10:30	104.24	1	AT	104.24	104.3	Sell		6,750	229	LSE
17:10:18	10428.0	2	O	104.24	104.28	Buy		6,749	228	LSE
17:10:18	10428.0	7	O	104.24	104.28	Buy		6,747	227	LSE
17:10:18	104.26	1	AT	104.26	104.28	Sell		6,740	226	LSE
17:09:42	10428.0	59	O	104.26	104.28	Buy		6,739	225	LSE
17:09:38	104.3	234	AT	104.26	104.3	Buy		6,680	224	LSE
17:09:38	10430.0	132	O	104.26	104.3	Buy		6,446	223	LSE
17:09:26	10430.0	1	O	104.26	104.3	Buy		6,314	222	LSE
17:09:10	10428.0	3	O	104.26	104.28	Buy		6,313	221	LSE
17:08:48	10430.0	2	O	104.26	104.3	Buy		6,310	220	LSE
17:08:36	10428.0	5	O	104.26	104.28	Buy		6,308	219	LSE
17:08:31	10428.0	1	O	104.26	104.28	Buy		6,303	218	LSE
17:07:36	10428.0	75	O	104.26	104.28	Buy		6,302	217	LSE
17:07:26	104.28	234	AT	104.26	104.28	Buy		6,227	216	LSE
17:07:25	10430.0	58	O	104.26	104.28	Buy		5,993	215	LSE
17:07:25	10430.0	5	O	104.26	104.28	Buy		5,935	214	LSE
17:07:18	10426.0	20	O	104.26	104.32	Buy		5,930	213	LSE
17:07:01	10430.0	1	O	104.26	104.3	Buy		5,910	212	LSE
17:06:39	10432.0	4	O	104.26	104.32	Buy		5,909	211	LSE
17:06:35	10432.0	9	O	104.26	104.32	Buy		5,905	210	LSE
17:05:55	10432.0	1	O	104.26	104.32	Buy		5,896	209	LSE
17:05:54	10432.0	1	O	104.26	104.32	Buy		5,895	208	LSE
17:05:50	10432.0	19	O	104.26	104.32	Buy		5,894	207	LSE
17:05:46	10432.0	1	O	104.26	104.32	Buy		5,875	206	LSE
17:05:46	10432.0	1	O	104.26	104.32	Buy		5,874	205	LSE
17:05:31	10434.0	3	O	104.26	104.34	Buy		5,873	204	LSE
17:05:31	10434.0	2	O	104.26	104.34	Buy		5,870	203	LSE
17:05:28	10434.0	2	O	104.26	104.34	Buy		5,868	202	LSE
17:05:28	10434.0	1	O	104.26	104.34	Buy		5,866	201	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions