Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.21

0.33

(0.32%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 900 - 801 (01:29-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:40	10423.68	192	O	104.18	104.24	Buy		104,792	900	LSE
01:28:22	10421.46	959	O	104.18	104.22	Buy		104,600	899	LSE
01:27:06	10424.0	10	O	104.18	104.24	Buy		103,641	898	LSE
01:26:28	10424.0	19	O	104.18	104.24	Buy		103,631	897	LSE
01:25:17	10424.0	4	O	104.2	104.24	Buy		103,612	896	LSE
01:24:52	10424.0	1	O	104.2	104.24	Buy		103,608	895	LSE
01:24:39	10420.0	1	O	104.2	104.24	Buy		103,607	894	LSE
01:23:23	10424.0	4	O	104.18	104.24	Buy		103,606	893	LSE
01:22:34	10423.36	18	O	104.2	104.24	Buy		103,602	892	LSE
01:21:57	10424.0	23	O	104.2	104.24	Buy		103,584	891	LSE
01:21:33	10424.0	1	O	104.18	104.24	Buy		103,561	890	LSE
01:19:58	104.22	25	AT	104.18	104.22	Buy		103,560	889	LSE
01:19:04	10424.0	1	O	104.2	104.24	Buy		103,535	888	LSE
01:17:37	10423.33	10	O	104.18	104.24	Buy		103,534	887	LSE
01:17:32	10418.0	1	O	104.18	104.24	Buy		103,524	886	LSE
01:17:02	10424.0	2	O	104.18	104.24	Buy		103,523	885	LSE
01:14:11	104.16	30	AT	104.16	104.2	Sell		103,521	884	LSE
01:13:46	10422.0	5	O	104.16	104.22	Buy		103,491	883	LSE
01:13:14	10420.0	24	O	104.16	104.2	Buy		103,486	882	LSE
01:13:01	10420.0	1	O	104.14	104.2	Buy		103,462	881	LSE
01:11:19	10424.0	1	O	104.18	104.24	Buy		103,461	880	LSE
01:11:09	10420.887	11	O	104.18	104.24	Buy		103,460	879	LSE
01:10:58	10418.0	28	O	104.18	104.24	Buy		103,449	878	LSE
01:09:52	10422.0	4	O	104.18	104.22	Buy		103,421	877	LSE
01:09:02	104.18	21	AT	104.18	104.2	Sell		103,417	876	LSE
01:09:02	104.18	22	AT	104.18	104.2	Sell		103,396	875	LSE
01:09:02	104.18	1688	AT	104.18	104.2	Sell		103,374	874	LSE
01:08:06	10421.92	124	O	104.18	104.22	Buy		101,686	873	LSE
01:07:41	10419.626	195	O	104.18	104.22	Buy		101,562	872	LSE
01:05:27	10418.0	1	O	104.14	104.18	Buy		101,367	871	LSE
01:05:12	10414.0	2	O	104.14	104.18	Buy		101,366	870	LSE
01:04:34	10418.0	2	O	104.14	104.18	Buy		101,364	869	LSE
01:03:43	104.12	1	AT	104.12	104.14	Sell		101,362	868	LSE
01:03:43	104.12	3	AT	104.12	104.14	Sell		101,361	867	LSE
01:03:35	10416.0	3	O	104.12	104.16	Buy		101,358	866	LSE
01:03:07	10424.0	6	O	104.14	104.24	Buy		101,355	865	LSE
01:02:22	10416.0	3	O	104.16	104.24	Buy		101,349	864	LSE
01:01:51	104.18	192	AT	104.18	104.24	Sell		101,346	863	LSE
00:59:09	10424.0	4	O	104.18	104.24	Buy		101,154	862	LSE
00:58:22	10424.0	1	O	104.18	104.24	Buy		101,150	861	LSE
00:57:02	10422.0	5	O	104.16	104.22	Buy		101,149	860	LSE
00:55:26	10416.0	1	O	104.16	104.22	Buy		101,144	859	LSE
00:55:25	10421.88	1	O	104.16	104.22	Buy		101,143	858	LSE
00:54:53	10422.0	2	O	104.16	104.22	Buy		101,142	857	LSE
00:53:51	10416.0	4	O	104.16	104.2	Buy		101,140	856	LSE
00:52:38	10420.0	9	O	104.16	104.2	Buy		101,136	855	LSE
00:50:39	10415.787	263	O	104.14	104.18	Buy		101,127	854	LSE
00:50:39	10418.0	1	O	104.14	104.18	Buy		100,864	853	LSE
00:50:14	10418.0	23	O	104.12	104.18	Buy		100,863	852	LSE
00:48:16	10416.0	1	O	104.12	104.16	Buy		100,840	851	LSE
00:47:39	10410.0	2	O	104.1	104.16	Buy		100,839	850	LSE
00:46:20	10416.0	2	O	104.1	104.16	Buy		100,837	849	LSE
00:43:34	10416.0	1	O	104.1	104.16	Buy		100,835	848	LSE
00:43:02	10410.298	10	O	104.08	104.12	Buy		100,834	847	LSE
00:42:45	10411.591	47	O	104.08	104.12	Buy		100,824	846	LSE
00:41:25	10410.0	1	O	104.06	104.1	Buy		100,777	845	LSE
00:40:12	10408.0	5	O	104.06	104.08	Buy		100,776	844	LSE
00:40:01	10406.0	8	O	104.06	104.12	Buy		100,771	843	LSE
00:39:07	10412.0	1	O	104.08	104.12	Buy		100,763	842	LSE
00:38:20	10411.92	28	O	104.08	104.12	Buy		100,762	841	LSE
00:36:57	10408.0	3	O	104.08	104.12	Buy		100,734	840	LSE
00:35:56	104.1	234	AT	104.1	104.12	Sell		100,731	839	LSE
00:34:42	10414.0	48	O	104.1	104.14	Buy		100,497	838	LSE
00:34:26	10414.0	9	O	104.1	104.14	Buy		100,449	837	LSE
00:33:06	104.16	1000	AT	104.12	104.16	Buy		100,440	836	LSE
00:31:31	10416.0	1	O	104.1	104.16	Buy		99,440	835	LSE
00:31:28	10416.0	48	O	104.1	104.16	Buy		99,439	834	LSE
00:31:28	10416.0	4	O	104.1	104.16	Buy		99,391	833	LSE
00:31:11	10416.0	9	O	104.1	104.16	Buy		99,387	832	LSE
00:30:43	10414.0	4	O	104.1	104.14	Buy		99,378	831	LSE
00:30:24	10414.0	4	O	104.08	104.14	Buy		99,374	830	LSE
00:30:24	10414.0	11	O	104.08	104.14	Buy		99,370	829	LSE
00:28:06	10410.0	3	O	104.06	104.1	Buy		99,359	828	LSE
00:28:00	10408.262	480	O	104.06	104.1	Buy		99,356	827	LSE
00:27:22	10412.0	4	O	104.04	104.12	Buy		98,876	826	LSE
00:27:18	10412.0	3	O	104.06	104.12	Buy		98,872	825	LSE
00:27:03	10406.0	5	O	104.08	104.14	Buy		98,869	824	LSE
00:26:22	10410.0	15	O	104.06	104.1	Buy		98,864	823	LSE
00:23:41	10416.0	2	O	104.12	104.16	Buy		98,849	822	LSE
00:23:08	10420.0	19	O	104.14	104.2	Buy		98,847	821	LSE
00:22:13	104.18	30	AT	104.12	104.18	Buy		98,828	820	LSE
00:21:51	10420.0	9	O	104.14	104.2	Buy		98,798	819	LSE
00:20:06	10418.0	1	O	104.14	104.18	Buy		98,789	818	LSE
00:17:48	10410.0	2	O	104.12	104.18	Buy		98,788	817	LSE
00:16:47	10418.0	1	O	104.12	104.18	Buy		98,786	816	LSE
00:16:03	10418.0	15	O	104.12	104.18	Buy		98,785	815	LSE
00:15:40	10416.0	19	O	104.12	104.16	Buy		98,770	814	LSE
00:15:38	10416.0	3	O	104.12	104.16	Buy		98,751	813	LSE
00:15:24	10416.0	1	O	104.12	104.14	Buy		98,748	812	LSE
00:15:14	10414.0	4	O	104.12	104.16	Buy		98,747	811	LSE
00:14:51	10413.294	115	O	104.12	104.14	Buy		98,743	810	LSE
00:14:16	10418.0	9	O	104.12	104.18	Buy		98,628	809	LSE
00:13:36	10410.0	4	O	104.12	104.16	Buy		98,619	808	LSE
00:12:41	10412.019	453	O	104.1	104.16	Buy		98,615	807	LSE
00:11:46	10420.0	1	O	104.12	104.2	Buy		98,162	806	LSE
00:11:35	10419.88	4	O	104.14	104.2	Buy		98,161	805	LSE
00:09:56	104.16	82	AT	104.12	104.16	Buy		98,157	804	LSE
00:09:51	10416.0	19	O	104.12	104.16	Buy		98,075	803	LSE
00:09:16	10416.0	1	O	104.12	104.16	Buy		98,056	802	LSE
00:08:44	10414.08	191	O	104.14	104.18	Buy		98,055	801	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions