![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:40 | 10423.68 | 192 | O | 104.18 | 104.24 | Buy | 104,792 | 900 | LSE | |
01:28:22 | 10421.46 | 959 | O | 104.18 | 104.22 | Buy | 104,600 | 899 | LSE | |
01:27:06 | 10424.0 | 10 | O | 104.18 | 104.24 | Buy | 103,641 | 898 | LSE | |
01:26:28 | 10424.0 | 19 | O | 104.18 | 104.24 | Buy | 103,631 | 897 | LSE | |
01:25:17 | 10424.0 | 4 | O | 104.2 | 104.24 | Buy | 103,612 | 896 | LSE | |
01:24:52 | 10424.0 | 1 | O | 104.2 | 104.24 | Buy | 103,608 | 895 | LSE | |
01:24:39 | 10420.0 | 1 | O | 104.2 | 104.24 | Buy | 103,607 | 894 | LSE | |
01:23:23 | 10424.0 | 4 | O | 104.18 | 104.24 | Buy | 103,606 | 893 | LSE | |
01:22:34 | 10423.36 | 18 | O | 104.2 | 104.24 | Buy | 103,602 | 892 | LSE | |
01:21:57 | 10424.0 | 23 | O | 104.2 | 104.24 | Buy | 103,584 | 891 | LSE | |
01:21:33 | 10424.0 | 1 | O | 104.18 | 104.24 | Buy | 103,561 | 890 | LSE | |
01:19:58 | 104.22 | 25 | AT | 104.18 | 104.22 | Buy | 103,560 | 889 | LSE | |
01:19:04 | 10424.0 | 1 | O | 104.2 | 104.24 | Buy | 103,535 | 888 | LSE | |
01:17:37 | 10423.33 | 10 | O | 104.18 | 104.24 | Buy | 103,534 | 887 | LSE | |
01:17:32 | 10418.0 | 1 | O | 104.18 | 104.24 | Buy | 103,524 | 886 | LSE | |
01:17:02 | 10424.0 | 2 | O | 104.18 | 104.24 | Buy | 103,523 | 885 | LSE | |
01:14:11 | 104.16 | 30 | AT | 104.16 | 104.2 | Sell | 103,521 | 884 | LSE | |
01:13:46 | 10422.0 | 5 | O | 104.16 | 104.22 | Buy | 103,491 | 883 | LSE | |
01:13:14 | 10420.0 | 24 | O | 104.16 | 104.2 | Buy | 103,486 | 882 | LSE | |
01:13:01 | 10420.0 | 1 | O | 104.14 | 104.2 | Buy | 103,462 | 881 | LSE | |
01:11:19 | 10424.0 | 1 | O | 104.18 | 104.24 | Buy | 103,461 | 880 | LSE | |
01:11:09 | 10420.887 | 11 | O | 104.18 | 104.24 | Buy | 103,460 | 879 | LSE | |
01:10:58 | 10418.0 | 28 | O | 104.18 | 104.24 | Buy | 103,449 | 878 | LSE | |
01:09:52 | 10422.0 | 4 | O | 104.18 | 104.22 | Buy | 103,421 | 877 | LSE | |
01:09:02 | 104.18 | 21 | AT | 104.18 | 104.2 | Sell | 103,417 | 876 | LSE | |
01:09:02 | 104.18 | 22 | AT | 104.18 | 104.2 | Sell | 103,396 | 875 | LSE | |
01:09:02 | 104.18 | 1688 | AT | 104.18 | 104.2 | Sell | 103,374 | 874 | LSE | |
01:08:06 | 10421.92 | 124 | O | 104.18 | 104.22 | Buy | 101,686 | 873 | LSE | |
01:07:41 | 10419.626 | 195 | O | 104.18 | 104.22 | Buy | 101,562 | 872 | LSE | |
01:05:27 | 10418.0 | 1 | O | 104.14 | 104.18 | Buy | 101,367 | 871 | LSE | |
01:05:12 | 10414.0 | 2 | O | 104.14 | 104.18 | Buy | 101,366 | 870 | LSE | |
01:04:34 | 10418.0 | 2 | O | 104.14 | 104.18 | Buy | 101,364 | 869 | LSE | |
01:03:43 | 104.12 | 1 | AT | 104.12 | 104.14 | Sell | 101,362 | 868 | LSE | |
01:03:43 | 104.12 | 3 | AT | 104.12 | 104.14 | Sell | 101,361 | 867 | LSE | |
01:03:35 | 10416.0 | 3 | O | 104.12 | 104.16 | Buy | 101,358 | 866 | LSE | |
01:03:07 | 10424.0 | 6 | O | 104.14 | 104.24 | Buy | 101,355 | 865 | LSE | |
01:02:22 | 10416.0 | 3 | O | 104.16 | 104.24 | Buy | 101,349 | 864 | LSE | |
01:01:51 | 104.18 | 192 | AT | 104.18 | 104.24 | Sell | 101,346 | 863 | LSE | |
00:59:09 | 10424.0 | 4 | O | 104.18 | 104.24 | Buy | 101,154 | 862 | LSE | |
00:58:22 | 10424.0 | 1 | O | 104.18 | 104.24 | Buy | 101,150 | 861 | LSE | |
00:57:02 | 10422.0 | 5 | O | 104.16 | 104.22 | Buy | 101,149 | 860 | LSE | |
00:55:26 | 10416.0 | 1 | O | 104.16 | 104.22 | Buy | 101,144 | 859 | LSE | |
00:55:25 | 10421.88 | 1 | O | 104.16 | 104.22 | Buy | 101,143 | 858 | LSE | |
00:54:53 | 10422.0 | 2 | O | 104.16 | 104.22 | Buy | 101,142 | 857 | LSE | |
00:53:51 | 10416.0 | 4 | O | 104.16 | 104.2 | Buy | 101,140 | 856 | LSE | |
00:52:38 | 10420.0 | 9 | O | 104.16 | 104.2 | Buy | 101,136 | 855 | LSE | |
00:50:39 | 10415.787 | 263 | O | 104.14 | 104.18 | Buy | 101,127 | 854 | LSE | |
00:50:39 | 10418.0 | 1 | O | 104.14 | 104.18 | Buy | 100,864 | 853 | LSE | |
00:50:14 | 10418.0 | 23 | O | 104.12 | 104.18 | Buy | 100,863 | 852 | LSE | |
00:48:16 | 10416.0 | 1 | O | 104.12 | 104.16 | Buy | 100,840 | 851 | LSE | |
00:47:39 | 10410.0 | 2 | O | 104.1 | 104.16 | Buy | 100,839 | 850 | LSE | |
00:46:20 | 10416.0 | 2 | O | 104.1 | 104.16 | Buy | 100,837 | 849 | LSE | |
00:43:34 | 10416.0 | 1 | O | 104.1 | 104.16 | Buy | 100,835 | 848 | LSE | |
00:43:02 | 10410.298 | 10 | O | 104.08 | 104.12 | Buy | 100,834 | 847 | LSE | |
00:42:45 | 10411.591 | 47 | O | 104.08 | 104.12 | Buy | 100,824 | 846 | LSE | |
00:41:25 | 10410.0 | 1 | O | 104.06 | 104.1 | Buy | 100,777 | 845 | LSE | |
00:40:12 | 10408.0 | 5 | O | 104.06 | 104.08 | Buy | 100,776 | 844 | LSE | |
00:40:01 | 10406.0 | 8 | O | 104.06 | 104.12 | Buy | 100,771 | 843 | LSE | |
00:39:07 | 10412.0 | 1 | O | 104.08 | 104.12 | Buy | 100,763 | 842 | LSE | |
00:38:20 | 10411.92 | 28 | O | 104.08 | 104.12 | Buy | 100,762 | 841 | LSE | |
00:36:57 | 10408.0 | 3 | O | 104.08 | 104.12 | Buy | 100,734 | 840 | LSE | |
00:35:56 | 104.1 | 234 | AT | 104.1 | 104.12 | Sell | 100,731 | 839 | LSE | |
00:34:42 | 10414.0 | 48 | O | 104.1 | 104.14 | Buy | 100,497 | 838 | LSE | |
00:34:26 | 10414.0 | 9 | O | 104.1 | 104.14 | Buy | 100,449 | 837 | LSE | |
00:33:06 | 104.16 | 1000 | AT | 104.12 | 104.16 | Buy | 100,440 | 836 | LSE | |
00:31:31 | 10416.0 | 1 | O | 104.1 | 104.16 | Buy | 99,440 | 835 | LSE | |
00:31:28 | 10416.0 | 48 | O | 104.1 | 104.16 | Buy | 99,439 | 834 | LSE | |
00:31:28 | 10416.0 | 4 | O | 104.1 | 104.16 | Buy | 99,391 | 833 | LSE | |
00:31:11 | 10416.0 | 9 | O | 104.1 | 104.16 | Buy | 99,387 | 832 | LSE | |
00:30:43 | 10414.0 | 4 | O | 104.1 | 104.14 | Buy | 99,378 | 831 | LSE | |
00:30:24 | 10414.0 | 4 | O | 104.08 | 104.14 | Buy | 99,374 | 830 | LSE | |
00:30:24 | 10414.0 | 11 | O | 104.08 | 104.14 | Buy | 99,370 | 829 | LSE | |
00:28:06 | 10410.0 | 3 | O | 104.06 | 104.1 | Buy | 99,359 | 828 | LSE | |
00:28:00 | 10408.262 | 480 | O | 104.06 | 104.1 | Buy | 99,356 | 827 | LSE | |
00:27:22 | 10412.0 | 4 | O | 104.04 | 104.12 | Buy | 98,876 | 826 | LSE | |
00:27:18 | 10412.0 | 3 | O | 104.06 | 104.12 | Buy | 98,872 | 825 | LSE | |
00:27:03 | 10406.0 | 5 | O | 104.08 | 104.14 | Buy | 98,869 | 824 | LSE | |
00:26:22 | 10410.0 | 15 | O | 104.06 | 104.1 | Buy | 98,864 | 823 | LSE | |
00:23:41 | 10416.0 | 2 | O | 104.12 | 104.16 | Buy | 98,849 | 822 | LSE | |
00:23:08 | 10420.0 | 19 | O | 104.14 | 104.2 | Buy | 98,847 | 821 | LSE | |
00:22:13 | 104.18 | 30 | AT | 104.12 | 104.18 | Buy | 98,828 | 820 | LSE | |
00:21:51 | 10420.0 | 9 | O | 104.14 | 104.2 | Buy | 98,798 | 819 | LSE | |
00:20:06 | 10418.0 | 1 | O | 104.14 | 104.18 | Buy | 98,789 | 818 | LSE | |
00:17:48 | 10410.0 | 2 | O | 104.12 | 104.18 | Buy | 98,788 | 817 | LSE | |
00:16:47 | 10418.0 | 1 | O | 104.12 | 104.18 | Buy | 98,786 | 816 | LSE | |
00:16:03 | 10418.0 | 15 | O | 104.12 | 104.18 | Buy | 98,785 | 815 | LSE | |
00:15:40 | 10416.0 | 19 | O | 104.12 | 104.16 | Buy | 98,770 | 814 | LSE | |
00:15:38 | 10416.0 | 3 | O | 104.12 | 104.16 | Buy | 98,751 | 813 | LSE | |
00:15:24 | 10416.0 | 1 | O | 104.12 | 104.14 | Buy | 98,748 | 812 | LSE | |
00:15:14 | 10414.0 | 4 | O | 104.12 | 104.16 | Buy | 98,747 | 811 | LSE | |
00:14:51 | 10413.294 | 115 | O | 104.12 | 104.14 | Buy | 98,743 | 810 | LSE | |
00:14:16 | 10418.0 | 9 | O | 104.12 | 104.18 | Buy | 98,628 | 809 | LSE | |
00:13:36 | 10410.0 | 4 | O | 104.12 | 104.16 | Buy | 98,619 | 808 | LSE | |
00:12:41 | 10412.019 | 453 | O | 104.1 | 104.16 | Buy | 98,615 | 807 | LSE | |
00:11:46 | 10420.0 | 1 | O | 104.12 | 104.2 | Buy | 98,162 | 806 | LSE | |
00:11:35 | 10419.88 | 4 | O | 104.14 | 104.2 | Buy | 98,161 | 805 | LSE | |
00:09:56 | 104.16 | 82 | AT | 104.12 | 104.16 | Buy | 98,157 | 804 | LSE | |
00:09:51 | 10416.0 | 19 | O | 104.12 | 104.16 | Buy | 98,075 | 803 | LSE | |
00:09:16 | 10416.0 | 1 | O | 104.12 | 104.16 | Buy | 98,056 | 802 | LSE | |
00:08:44 | 10414.08 | 191 | O | 104.14 | 104.18 | Buy | 98,055 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions