Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

114.93

-0.05

(-0.04%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:35-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:06	11539.842	6	O	115.36	115.42	Buy		17,864	1001	LSE
20:33:50	11540.0	1	O	115.36	115.4	Buy		17,858	1000	LSE
20:33:35	11536.0	1	O	115.36	115.4	Buy		17,857	999	LSE
20:33:28	11537.8	34	O	115.36	115.38	Buy		17,856	998	LSE
20:33:01	11538.0	2	O	115.34	115.38	Buy		17,822	997	LSE
20:32:57	11538.0	1	O	115.34	115.38	Buy		17,820	996	LSE
20:32:26	11540.0	10	O	115.36	115.4	Buy		17,819	995	LSE
20:32:02	11538.0	16	O	115.34	115.38	Buy		17,809	994	LSE
20:31:59	11538.0	1	O	115.34	115.38	Buy		17,793	993	LSE
20:31:59	11538.0	1	O	115.34	115.38	Buy		17,792	992	LSE
20:31:35	11538.0	1	O	115.34	115.38	Buy		17,791	991	LSE
20:31:10	11540.0	1	O	115.36	115.4	Buy		17,790	990	LSE
20:30:51	11540.0	1	O	115.36	115.4	Buy		17,789	989	LSE
20:30:43	11537.24	12	O	115.34	115.4	Buy		17,788	988	LSE
20:30:27	11538.0	1	O	115.34	115.38	Buy		17,776	987	LSE
20:30:27	11538.0	2	O	115.34	115.38	Buy		17,775	986	LSE
20:30:27	11538.0	1	O	115.34	115.38	Buy		17,773	985	LSE
20:30:26	11536.0	4	O	115.34	115.38	Buy		17,772	984	LSE
20:30:25	115.36	10	AT	115.32	115.36	Buy		17,768	983	LSE
20:30:23	11536.0	3	O	115.32	115.36	Buy		17,758	982	LSE
20:30:19	11536.0	3	O	115.32	115.36	Buy		17,755	981	LSE
20:30:19	11536.0	1	O	115.32	115.36	Buy		17,752	980	LSE
20:30:15	11536.0	1	O	115.32	115.36	Buy		17,751	979	LSE
20:30:14	11536.0	1	O	115.32	115.36	Buy		17,750	978	LSE
20:30:12	11536.0	1	O	115.32	115.36	Buy		17,749	977	LSE
20:30:01	115.34	686	AT	115.34	115.4	Sell		17,748	976	LSE
20:30:00	115.36	10	AT	115.36	115.42	Sell		17,062	975	LSE
20:30:00	115.4	342	AT	115.32	115.4	Buy		17,052	974	LSE
20:30:00	115.4	686	AT	115.32	115.4	Buy		16,710	973	LSE
20:29:37	11538.0	1	O	115.32	115.38	Buy		16,024	972	LSE
20:29:13	11536.0	1	O	115.32	115.38	Buy		16,023	971	LSE
20:29:09	11535.9	4	O	115.34	115.36	Buy		16,022	970	LSE
20:28:17	11532.0	43	O	115.32	115.38	Buy		16,018	969	LSE
20:28:16	11538.0	1	O	115.32	115.38	Buy		15,975	968	LSE
20:28:00	11536.0	1	O	115.32	115.38	Buy		15,974	967	LSE
20:26:39	11536.0	2	O	115.32	115.36	Buy		15,973	966	LSE
20:26:33	115.36	16	AT	115.32	115.36	Buy		15,971	965	LSE
20:26:29	11536.0	1	O	115.32	115.36	Buy		15,955	964	LSE
20:26:01	11536.0	1	O	115.32	115.36	Buy		15,954	963	LSE
20:25:58	11534.35	17	O	115.32	115.36	Buy		15,953	962	LSE
20:25:56	11536.0	6	O	115.32	115.36	Buy		15,936	961	LSE
20:25:54	11534.41	17	O	115.32	115.36	Buy		15,930	960	LSE
20:25:47	11536.0	1	O	115.32	115.36	Buy		15,913	959	LSE
20:25:47	11532.0	1	O	115.32	115.36	Buy		15,912	958	LSE
20:25:38	11533.8	173	O	115.32	115.36	Buy		15,911	957	LSE
20:24:20	11538.0	1	O	115.32	115.38	Buy		15,738	956	LSE
20:24:00	11537.149	1	O	115.34	115.38	Buy		15,737	955	LSE
20:23:57	11538.0	2	O	115.34	115.38	Buy		15,736	954	LSE
20:21:27	11536.0	2	O	115.32	115.36	Buy		15,734	953	LSE
20:20:47	11538.0	2	O	115.32	115.38	Buy		15,732	952	LSE
20:19:57	11536.76	216	O	115.34	115.38	Buy		15,730	951	LSE

Vanftseallworld

Invesco PureBeta FTSE Em...

Eib Eur Inv Bk 09/29 Mtn

Asian Development Bank

Vontobel Financial Produ...

iShares Metaverse UCITS ...

Ishares MSCI World ESG E...

Perm Mast A2 42

Franklin Credit Management (PK)

BNP Paribas Issuance

Jackson Financial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions