Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.46

0.34

(0.33%)

Closed 02 October 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:03-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:01	10510.0	1	O	105.06	105.1	Buy		87,048	1001	LSE
22:00:54	10508.0	8	O	105.04	105.08	Buy		87,047	1000	LSE
22:00:35	10508.0	2	O	105.04	105.08	Buy		87,039	999	LSE
22:00:06	10506.213	285	O	105.04	105.08	Buy		87,037	998	LSE
21:59:21	10510.0	1	O	105.04	105.1	Buy		86,752	997	LSE
21:57:57	10510.0	4	O	105.04	105.1	Buy		86,751	996	LSE
21:56:45	10512.0	9	O	105.06	105.12	Buy		86,747	995	LSE
21:56:37	10510.0	1	O	105.06	105.1	Buy		86,738	994	LSE
21:55:42	10510.0	1	O	105.04	105.1	Buy		86,737	993	LSE
21:55:40	10510.0	1	O	105.04	105.1	Buy		86,736	992	LSE
21:54:58	10508.0	1	O	105.04	105.1	Buy		86,735	991	LSE
21:54:54	10507.92	99	O	105.04	105.08	Buy		86,734	990	LSE
21:54:14	10508.0	95	O	105.02	105.08	Buy		86,635	989	LSE
21:53:28	10508.0	2	O	105.04	105.08	Buy		86,540	988	LSE
21:52:36	10508.0	3	O	105.02	105.08	Buy		86,538	987	LSE
21:52:16	10502.0	1	O	105.02	105.06	Buy		86,535	986	LSE
21:52:16	10506.0	1	O	105.02	105.06	Buy		86,534	985	LSE
21:51:53	10508.0	1	O	105.02	105.08	Buy		86,533	984	LSE
21:51:48	10502.0	10	O	105.02	105.06	Buy		86,532	983	LSE
21:51:08	10506.0	4	O	105.02	105.06	Buy		86,522	982	LSE
21:50:21	10500.0	33	O	105.0	105.06	Buy		86,518	981	LSE
21:49:31	10506.0	190	O	105.0	105.06	Buy		86,485	980	LSE
21:48:05	10504.0	3	O	105.0	105.04	Buy		86,295	979	LSE
21:43:16	10500.0	6	O	105.0	105.04	Buy		86,292	978	LSE
21:42:39	105.04	186	AT	105.04	105.06	Sell		86,286	977	LSE
21:41:53	10504.0	47	O	105.04	105.08	Buy		86,100	976	LSE
21:41:33	105.08	37	AT	105.04	105.08	Buy		86,053	975	LSE
21:40:44	10504.0	2	O	105.04	105.06	Buy		86,016	974	LSE
21:40:37	10506.0	2	O	105.04	105.06	Buy		86,014	973	LSE
21:39:56	105.04	48	AT	105.04	105.06	Sell		86,012	972	LSE
21:39:24	10506.0	14	O	105.04	105.06	Buy		85,964	971	LSE
21:38:39	10505.208	13	O	105.04	105.1	Buy		85,950	970	LSE
21:36:37	10510.0	188	O	105.06	105.1	Buy		85,937	969	LSE
21:35:23	10512.0	3	O	105.08	105.12	Buy		85,749	968	LSE
21:35:20	10512.0	3	O	105.08	105.12	Buy		85,746	967	LSE
21:35:13	10512.0	1	O	105.08	105.12	Buy		85,743	966	LSE
21:34:59	10510.91	71	O	105.08	105.12	Buy		85,742	965	LSE
21:32:32	10514.0	1	O	105.08	105.12	Buy		85,671	964	LSE
21:32:16	10512.0	2	O	105.08	105.12	Buy		85,670	963	LSE
21:28:20	10511.26	3843	O	105.08	105.12	Buy		85,668	962	LSE
21:28:08	10510.0	1	O	105.1	105.16	Buy		81,825	961	LSE
21:27:37	10516.0	1	O	105.1	105.16	Buy		81,824	960	LSE
21:23:51	10512.0	1	O	105.08	105.12	Buy		81,823	959	LSE
21:23:30	10512.0	1	O	105.08	105.12	Buy		81,822	958	LSE
21:23:00	10512.0	64	O	105.08	105.12	Buy		81,821	957	LSE
21:20:51	10509.178	1	O	105.04	105.1	Buy		81,757	956	LSE
21:20:45	10510.0	2	O	105.04	105.1	Buy		81,756	955	LSE
21:19:11	10508.0	43	O	105.04	105.08	Buy		81,754	954	LSE
21:17:19	10508.0	1	O	105.04	105.08	Buy		81,711	953	LSE
21:17:01	10504.0	4	O	105.04	105.08	Buy		81,710	952	LSE
21:15:31	10514.0	1	O	105.08	105.14	Buy		81,706	951	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions